PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
69,171.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 58,746.41 58,766.11 58,714.73 58,729.36 4,191.4K
09:35 58,684.51 58,684.51 58,547.26 58,604.17 3,323.0K
09:40 58,626.19 58,667.38 58,526.57 58,667.38 3,856.8K
09:45 58,686.82 58,853.95 58,685.31 58,825.38 7,261.7K
09:50 58,806.56 58,880.72 58,780.26 58,780.26 4,584.0K
09:55 58,777.91 58,836.10 58,775.58 58,821.78 3,072.5K
10:00 58,823.36 58,827.73 58,783.48 58,783.48 2,253.6K
10:05 58,786.79 58,811.02 58,754.70 58,754.70 2,415.2K
10:10 58,751.56 58,772.00 58,685.88 58,695.86 1,872.0K
10:15 58,669.97 58,669.97 58,616.92 58,616.92 2,037.9K
10:20 58,620.17 58,620.86 58,534.45 58,549.57 1,428.2K
10:25 58,551.37 58,615.59 58,539.08 58,563.54 2,174.5K
10:30 58,579.04 58,610.05 58,566.06 58,610.05 791.5K
10:35 58,603.64 58,611.39 58,557.61 58,565.14 1,279.8K
10:40 58,550.02 58,555.48 58,495.69 58,495.69 1,193.7K
10:45 58,500.60 58,500.60 58,432.00 58,434.30 1,132.0K
10:50 58,420.84 58,450.35 58,391.49 58,439.04 1,666.8K
10:55 58,434.57 58,434.57 58,390.56 58,398.47 1,377.0K
11:00 58,389.22 58,452.47 58,382.42 58,443.88 1,448.1K
11:05 58,453.51 58,509.90 58,451.74 58,501.90 1,257.1K
11:10 58,501.39 58,528.55 58,493.89 58,505.24 1,208.1K
11:15 58,498.59 58,510.02 58,487.23 58,493.97 281.2K
11:20 58,491.51 58,538.12 58,491.51 58,517.16 1,238.7K
11:25 58,525.22 58,552.95 58,492.83 58,524.30 686.3K
11:30 58,518.59 58,527.03 58,477.35 58,490.91 516.0K
11:35 58,479.67 58,529.48 58,477.77 58,529.48 821.2K
11:40 58,523.52 58,558.43 58,502.08 58,515.48 942.5K
11:45 58,521.63 58,558.52 58,471.85 58,558.52 891.2K
11:50 58,557.52 58,578.41 58,552.79 58,562.13 715.1K
11:55 58,556.24 58,598.23 58,556.24 58,565.46 517.1K
12:00 58,584.65 58,601.62 58,566.49 58,598.08 861.1K
12:05 58,600.92 58,793.66 58,600.92 58,744.06 2,434.0K
12:10 58,737.58 58,737.58 58,676.86 58,687.48 1,205.4K
12:15 58,683.43 58,700.78 58,675.51 58,678.07 587.8K
12:20 58,678.99 58,684.57 58,649.04 58,666.79 744.6K
12:25 58,676.81 58,696.20 58,661.26 58,696.20 1,089.9K
12:30 58,695.15 58,728.36 58,693.99 58,715.03 804.6K
12:35 58,713.64 58,733.54 58,680.73 58,727.29 3,158.1K
12:40 58,728.92 58,752.99 58,709.16 58,736.20 1,842.0K
12:45 58,725.25 58,725.25 58,650.53 58,650.53 661.8K
12:50 58,647.49 58,671.40 58,639.14 58,648.78 733.8K
12:55 58,659.14 58,697.10 58,652.41 58,689.80 1,670.9K
13:00 58,665.47 58,685.02 58,623.34 58,623.34 408.0K
13:05 58,620.41 58,662.16 58,620.41 58,642.75 2,248.9K
13:10 58,629.04 58,668.64 58,629.04 58,654.82 2,908.7K
13:15 58,649.96 58,658.25 58,588.30 58,591.50 519.7K
13:20 58,594.28 58,597.70 58,535.64 58,547.01 1,464.8K
13:25 58,534.59 58,551.74 58,488.00 58,517.08 551.3K
13:30 58,544.95 58,548.59 58,508.05 58,523.72 604.0K
13:35 58,531.61 58,535.18 58,446.21 58,446.21 746.4K
13:40 58,446.48 58,494.99 58,419.33 58,494.99 1,036.0K
13:45 58,483.26 58,483.26 58,420.56 58,447.97 1,029.6K
13:50 58,450.71 58,470.13 58,419.08 58,450.44 2,089.8K
13:55 58,461.25 58,517.50 58,459.50 58,517.50 931.6K
14:00 58,523.80 58,523.80 58,449.02 58,450.76 894.9K
14:05 58,444.40 58,504.06 58,437.15 58,504.06 516.0K
14:10 58,509.64 58,509.64 58,454.97 58,487.51 684.1K
14:15 58,499.20 58,521.96 58,475.01 58,497.85 323.1K
14:20 58,502.93 58,516.73 58,483.00 58,510.66 659.2K
14:25 58,508.12 58,561.32 58,499.75 58,513.76 913.4K
14:30 58,498.61 58,518.72 58,490.61 58,508.75 1,193.5K
14:35 58,496.99 58,536.87 58,488.17 58,515.06 900.7K
14:40 58,516.44 58,516.44 58,449.67 58,449.67 1,199.1K
14:45 58,449.67 58,454.36 58,412.11 58,453.47 1,025.0K
14:50 58,481.74 58,481.74 58,442.87 58,446.86 882.3K
14:55 58,459.61 58,460.68 58,425.51 58,449.58 1,681.1K
15:00 58,446.66 58,450.47 58,360.97 58,385.97 1,637.9K
15:05 58,374.50 58,461.39 58,374.50 58,442.11 1,548.1K
15:10 58,445.46 58,462.40 58,391.69 58,391.69 1,992.5K
15:15 58,388.66 58,479.26 58,388.66 58,473.94 2,627.3K
15:20 58,468.77 58,542.20 58,468.27 58,500.10 2,565.6K
15:25 58,511.54 58,567.41 58,506.93 58,558.29 3,661.4K
15:30 58,572.73 58,572.73 58,572.73 58,572.73 199.4K
15:35 58,572.73 58,572.73 58,572.73 58,572.73 146.5K
15:40 58,572.73 58,572.73 58,572.73 58,572.73 374.5K
15:45 58,572.73 58,572.73 58,572.73 58,572.73 72.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles