69,171.85
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 57,474.64 | 57,630.04 | 57,474.64 | 57,630.04 | 1,069.4K |
| 09:35 | 57,620.28 | 57,703.81 | 57,616.33 | 57,629.46 | 1,804.5K |
| 09:40 | 57,647.77 | 57,741.87 | 57,640.80 | 57,709.30 | 2,584.0K |
| 09:45 | 57,720.57 | 57,765.33 | 57,715.97 | 57,735.95 | 2,989.8K |
| 09:50 | 57,737.10 | 57,813.54 | 57,734.02 | 57,801.88 | 1,376.0K |
| 09:55 | 57,816.40 | 57,890.33 | 57,752.75 | 57,757.48 | 1,954.5K |
| 10:00 | 57,744.64 | 57,758.25 | 57,618.62 | 57,618.62 | 1,113.6K |
| 10:05 | 57,620.35 | 57,634.69 | 57,573.30 | 57,583.62 | 2,129.2K |
| 10:10 | 57,584.45 | 57,598.07 | 57,560.85 | 57,571.01 | 1,720.3K |
| 10:15 | 57,569.05 | 57,608.49 | 57,541.80 | 57,590.68 | 2,041.6K |
| 10:20 | 57,601.47 | 57,645.21 | 57,580.75 | 57,632.65 | 812.4K |
| 10:25 | 57,620.09 | 57,677.17 | 57,620.09 | 57,664.30 | 1,285.3K |
| 10:30 | 57,670.50 | 57,671.83 | 57,648.00 | 57,660.69 | 2,319.8K |
| 10:35 | 57,662.60 | 57,666.67 | 57,595.55 | 57,666.67 | 2,327.1K |
| 10:40 | 57,716.17 | 57,725.83 | 57,679.74 | 57,685.22 | 2,371.0K |
| 10:45 | 57,685.58 | 57,736.71 | 57,685.58 | 57,725.06 | 1,683.4K |
| 10:50 | 57,714.23 | 57,720.95 | 57,649.17 | 57,661.81 | 1,936.6K |
| 10:55 | 57,658.27 | 57,694.11 | 57,645.84 | 57,662.14 | 1,556.4K |
| 11:00 | 57,664.96 | 57,664.96 | 57,596.80 | 57,609.36 | 1,302.6K |
| 11:05 | 57,616.65 | 57,628.02 | 57,575.00 | 57,606.88 | 609.6K |
| 11:10 | 57,598.58 | 57,677.60 | 57,591.28 | 57,661.20 | 1,486.6K |
| 11:15 | 57,669.75 | 57,705.30 | 57,652.62 | 57,702.59 | 905.0K |
| 11:20 | 57,713.00 | 57,771.65 | 57,713.00 | 57,770.84 | 2,789.4K |
| 11:25 | 57,770.25 | 57,823.65 | 57,763.24 | 57,818.86 | 1,959.0K |
| 11:30 | 57,804.35 | 57,831.13 | 57,778.68 | 57,806.33 | 1,091.4K |
| 11:35 | 57,819.83 | 57,853.25 | 57,813.54 | 57,840.84 | 1,784.2K |
| 11:40 | 57,847.77 | 57,889.20 | 57,769.34 | 57,769.34 | 1,882.7K |
| 11:45 | 57,767.24 | 57,767.24 | 57,720.10 | 57,751.89 | 2,344.2K |
| 11:50 | 57,761.21 | 57,792.89 | 57,739.02 | 57,769.35 | 934.9K |
| 11:55 | 57,756.60 | 57,793.84 | 57,751.93 | 57,784.69 | 336.8K |
| 12:00 | 57,758.97 | 57,802.51 | 57,758.62 | 57,797.29 | 1,056.7K |
| 12:05 | 57,809.13 | 57,892.68 | 57,788.33 | 57,865.65 | 1,686.6K |
| 12:10 | 57,875.39 | 57,977.17 | 57,865.93 | 57,888.36 | 6,554.0K |
| 12:15 | 57,883.22 | 57,971.89 | 57,870.74 | 57,870.74 | 1,606.4K |
| 12:20 | 57,868.51 | 57,868.51 | 57,807.07 | 57,837.47 | 2,183.2K |
| 12:25 | 57,818.51 | 57,851.18 | 57,803.73 | 57,811.41 | 1,546.5K |
| 12:30 | 57,821.63 | 57,879.48 | 57,821.63 | 57,848.59 | 1,584.2K |
| 12:35 | 57,865.18 | 57,938.48 | 57,865.18 | 57,938.48 | 4,221.4K |
| 12:40 | 57,955.98 | 58,004.82 | 57,946.73 | 57,947.31 | 2,419.8K |
| 12:45 | 57,950.75 | 57,965.09 | 57,914.44 | 57,942.39 | 1,370.4K |
| 12:50 | 57,948.31 | 57,996.13 | 57,922.86 | 57,938.43 | 766.0K |
| 12:55 | 57,933.79 | 57,943.05 | 57,899.98 | 57,914.70 | 714.1K |
| 13:00 | 57,908.62 | 57,924.66 | 57,879.93 | 57,922.26 | 674.3K |
| 13:05 | 57,903.64 | 57,903.64 | 57,840.71 | 57,840.71 | 1,092.0K |
| 13:10 | 57,825.89 | 57,852.32 | 57,825.89 | 57,831.43 | 813.9K |
| 13:15 | 57,837.40 | 57,881.31 | 57,837.40 | 57,881.31 | 331.5K |
| 13:20 | 57,867.32 | 57,917.25 | 57,852.14 | 57,892.23 | 278.3K |
| 13:25 | 57,868.37 | 57,911.03 | 57,854.62 | 57,863.28 | 1,176.5K |
| 13:30 | 57,851.97 | 57,880.52 | 57,838.94 | 57,847.63 | 641.4K |
| 13:35 | 57,873.00 | 57,890.68 | 57,867.36 | 57,888.67 | 1,433.3K |
| 13:40 | 57,872.69 | 57,880.08 | 57,811.68 | 57,821.85 | 1,469.0K |
| 13:45 | 57,828.98 | 57,958.92 | 57,811.83 | 57,958.92 | 2,946.6K |
| 13:50 | 57,947.62 | 58,003.26 | 57,945.35 | 57,977.36 | 2,363.9K |
| 13:55 | 57,985.04 | 58,116.35 | 57,980.68 | 58,116.35 | 3,618.6K |
| 14:00 | 58,118.44 | 58,160.23 | 58,053.00 | 58,148.31 | 3,706.2K |
| 14:05 | 58,156.59 | 58,156.59 | 58,056.72 | 58,072.00 | 1,564.7K |
| 14:10 | 58,069.30 | 58,181.09 | 58,065.23 | 58,157.39 | 2,823.3K |
| 14:15 | 58,166.96 | 58,166.96 | 58,122.85 | 58,127.73 | 1,791.2K |
| 14:20 | 58,097.88 | 58,105.24 | 58,065.31 | 58,096.18 | 1,696.2K |
| 14:25 | 58,100.86 | 58,121.53 | 58,075.86 | 58,094.43 | 1,158.4K |
| 14:30 | 58,086.06 | 58,159.14 | 58,079.88 | 58,144.11 | 1,063.9K |
| 14:35 | 58,148.94 | 58,249.67 | 58,147.93 | 58,230.77 | 4,814.5K |
| 14:40 | 58,265.77 | 58,321.87 | 58,262.71 | 58,281.16 | 3,142.0K |
| 14:45 | 58,286.44 | 58,329.30 | 58,280.55 | 58,298.21 | 5,509.3K |
| 14:50 | 58,305.08 | 58,369.61 | 58,305.08 | 58,319.30 | 7,650.1K |
| 14:55 | 58,330.80 | 58,339.26 | 58,270.81 | 58,287.53 | 2,721.3K |
| 15:00 | 58,285.19 | 58,366.22 | 58,274.24 | 58,366.22 | 8,724.8K |
| 15:05 | 58,378.62 | 58,488.91 | 58,366.16 | 58,470.82 | 4,656.5K |
| 15:10 | 58,467.21 | 58,487.77 | 58,428.60 | 58,463.37 | 3,748.2K |
| 15:15 | 58,442.24 | 58,460.79 | 58,426.85 | 58,448.55 | 5,464.5K |
| 15:20 | 58,465.30 | 58,562.93 | 58,465.30 | 58,559.90 | 4,866.2K |
| 15:25 | 58,560.15 | 58,579.94 | 58,521.50 | 58,535.67 | 6,487.9K |
| 15:30 | 58,550.88 | 58,550.88 | 58,550.88 | 58,550.88 | 170.6K |
| 15:35 | 58,550.88 | 58,550.88 | 58,550.88 | 58,550.88 | 316.6K |
| 15:40 | 58,550.88 | 58,550.88 | 58,550.88 | 58,550.88 | 186.5K |
| 15:45 | 58,550.88 | 58,550.88 | 58,550.88 | 58,550.88 | 24.7K |