PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
70,237.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56,504.63 56,586.72 56,487.46 56,558.85 1,061.3K
09:35 56,580.07 56,631.71 56,513.36 56,513.36 926.1K
09:40 56,532.07 56,550.13 56,487.72 56,487.72 1,027.6K
09:45 56,485.33 56,523.00 56,468.61 56,519.68 1,186.7K
09:50 56,513.34 56,566.99 56,504.64 56,532.74 2,501.8K
09:55 56,522.48 56,543.70 56,498.69 56,506.87 1,162.8K
10:00 56,498.27 56,525.73 56,469.89 56,486.39 2,120.3K
10:05 56,505.30 56,518.18 56,474.66 56,474.66 1,142.2K
10:10 56,473.10 56,478.89 56,452.63 56,452.63 996.8K
10:15 56,453.56 56,477.66 56,440.34 56,457.33 1,345.8K
10:20 56,460.09 56,620.46 56,459.76 56,595.22 9,988.4K
10:25 56,603.50 56,693.51 56,603.01 56,688.58 19,304.2K
10:30 56,705.93 56,761.84 56,676.07 56,742.44 13,971.5K
10:35 56,745.23 56,773.82 56,656.43 56,656.43 11,810.1K
10:40 56,665.86 56,712.46 56,657.34 56,696.74 3,263.9K
10:45 56,708.28 56,712.36 56,661.47 56,669.74 2,606.0K
10:50 56,660.19 56,660.19 56,621.63 56,630.67 2,814.3K
10:55 56,613.64 56,646.95 56,593.64 56,626.43 3,231.0K
11:00 56,614.09 56,614.09 56,581.27 56,603.68 1,469.0K
11:05 56,601.34 56,618.21 56,556.32 56,578.75 2,091.1K
11:10 56,578.00 56,581.61 56,555.53 56,555.53 3,541.5K
11:15 56,562.29 56,575.22 56,535.67 56,535.67 552.1K
11:20 56,541.65 56,552.27 56,526.51 56,534.68 1,215.1K
11:25 56,535.44 56,535.44 56,480.12 56,504.04 928.3K
11:30 56,503.44 56,518.26 56,451.11 56,462.61 922.2K
11:35 56,459.52 56,499.31 56,452.96 56,452.96 1,322.5K
11:40 56,446.57 56,457.98 56,429.27 56,435.97 1,201.1K
11:45 56,442.90 56,478.97 56,442.90 56,471.75 552.9K
11:50 56,468.42 56,468.42 56,409.04 56,409.04 897.6K
11:55 56,405.06 56,418.10 56,371.61 56,372.55 635.0K
12:00 56,365.60 56,479.57 56,365.60 56,449.37 3,294.3K
12:05 56,451.61 56,487.12 56,441.27 56,474.90 1,238.6K
12:10 56,453.91 56,453.91 56,376.99 56,393.73 941.8K
12:15 56,359.04 56,359.04 56,316.95 56,357.86 2,594.2K
12:20 56,376.01 56,429.74 56,376.01 56,421.16 617.2K
12:25 56,405.54 56,470.44 56,394.42 56,470.44 1,006.5K
12:30 56,472.34 56,496.99 56,466.46 56,496.99 976.3K
12:35 56,519.45 56,548.11 56,512.64 56,532.74 1,521.5K
12:40 56,539.92 56,588.08 56,535.69 56,560.51 1,210.5K
12:45 56,575.97 56,588.51 56,549.93 56,573.72 567.5K
12:50 56,601.70 56,604.58 56,553.81 56,563.69 1,855.1K
12:55 56,591.11 56,592.56 56,549.21 56,549.21 642.5K
13:00 56,550.77 56,550.77 56,501.95 56,501.95 829.5K
13:05 56,499.57 56,521.37 56,499.57 56,501.58 177.1K
13:10 56,502.73 56,520.64 56,498.04 56,500.71 332.5K
13:15 56,522.01 56,522.01 56,490.38 56,493.04 660.2K
13:20 56,498.91 56,524.02 56,488.13 56,520.34 208.6K
13:25 56,526.47 56,536.08 56,462.30 56,462.30 270.4K
13:30 56,458.67 56,480.72 56,431.34 56,431.34 447.8K
13:35 56,435.66 56,483.27 56,435.66 56,453.12 498.2K
13:40 56,452.75 56,467.73 56,444.55 56,463.58 288.6K
13:45 56,464.73 56,464.73 56,423.42 56,431.03 279.6K
13:50 56,422.26 56,440.73 56,399.80 56,440.73 323.5K
13:55 56,439.63 56,439.63 56,416.53 56,416.53 297.0K
14:00 56,416.53 56,418.57 56,385.40 56,387.45 483.2K
14:05 56,390.19 56,410.01 56,379.94 56,406.37 553.2K
14:10 56,420.44 56,432.26 56,359.94 56,392.54 3,970.3K
14:15 56,376.54 56,425.86 56,372.23 56,388.08 1,380.1K
14:20 56,387.76 56,450.55 56,387.76 56,450.55 368.5K
14:25 56,456.37 56,487.18 56,437.98 56,485.38 404.2K
14:30 56,489.21 56,509.78 56,466.67 56,488.93 1,389.3K
14:35 56,481.87 56,513.84 56,481.87 56,491.50 271.1K
14:40 56,475.04 56,506.59 56,442.15 56,442.15 514.9K
14:45 56,436.77 56,439.49 56,402.71 56,421.99 579.3K
14:50 56,418.73 56,418.73 56,367.81 56,368.60 749.1K
14:55 56,355.79 56,421.57 56,343.23 56,406.85 1,083.6K
15:00 56,397.55 56,452.90 56,394.31 56,452.90 674.1K
15:05 56,447.96 56,495.32 56,409.05 56,409.05 4,457.6K
15:10 56,412.31 56,447.26 56,399.65 56,438.05 2,228.6K
15:15 56,435.74 56,435.74 56,311.59 56,320.82 5,369.3K
15:20 56,316.96 56,362.10 56,277.34 56,318.69 1,749.0K
15:25 56,325.78 56,381.19 56,310.65 56,381.19 3,250.0K
15:30 56,384.04 56,384.04 56,384.04 56,384.04 170.9K
15:35 56,384.04 56,384.04 56,384.04 56,384.04 87.2K
15:40 56,384.04 56,384.04 56,384.04 56,384.04 157.0K
15:45 56,384.04 56,384.04 56,384.04 56,384.04 12.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles