PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
70,237.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 54,419.79 54,575.18 54,418.19 54,566.63 1,355.9K
09:35 54,581.41 54,614.56 54,557.61 54,613.49 2,558.1K
09:40 54,647.26 54,663.41 54,523.41 54,523.41 2,789.7K
09:45 54,528.57 54,566.78 54,515.59 54,563.06 2,787.0K
09:50 54,576.35 54,576.39 54,515.88 54,545.61 767.2K
09:55 54,529.79 54,556.83 54,517.38 54,551.61 451.8K
10:00 54,541.34 54,567.57 54,536.66 54,560.65 527.6K
10:05 54,531.90 54,616.45 54,527.82 54,616.45 1,260.3K
10:10 54,612.14 54,701.54 54,612.14 54,701.54 1,320.0K
10:15 54,683.94 54,745.69 54,648.83 54,712.45 1,178.7K
10:20 54,709.40 54,729.53 54,677.97 54,677.97 599.2K
10:25 54,687.86 54,720.06 54,669.32 54,669.32 1,351.1K
10:30 54,647.69 54,665.30 54,628.91 54,662.16 1,039.7K
10:35 54,642.52 54,675.15 54,640.12 54,666.71 431.6K
10:40 54,662.10 54,677.99 54,641.71 54,650.90 305.5K
10:45 54,662.02 54,670.67 54,638.76 54,670.67 508.1K
10:50 54,675.74 54,675.74 54,654.51 54,674.58 915.1K
10:55 54,661.98 54,674.87 54,648.83 54,654.80 653.6K
11:00 54,664.40 54,664.40 54,633.18 54,647.32 709.8K
11:05 54,643.94 54,669.16 54,642.27 54,669.16 576.9K
11:10 54,665.17 54,668.98 54,646.19 54,653.58 327.7K
11:15 54,652.70 54,659.46 54,606.91 54,658.92 567.1K
11:20 54,661.80 54,731.29 54,640.26 54,731.29 3,236.6K
11:25 54,732.39 54,748.33 54,693.63 54,735.69 3,539.3K
11:30 54,746.24 54,757.89 54,696.80 54,757.89 2,037.0K
11:35 54,775.44 54,798.01 54,754.66 54,768.61 1,664.1K
11:40 54,775.76 54,865.17 54,775.76 54,865.17 1,630.0K
11:45 54,863.00 54,899.43 54,794.19 54,808.56 1,349.7K
11:50 54,803.31 54,838.60 54,803.31 54,825.09 504.0K
11:55 54,823.39 54,823.46 54,795.76 54,795.76 1,597.1K
12:00 54,800.10 54,800.10 54,774.36 54,783.76 1,704.0K
12:05 54,783.47 54,812.46 54,768.51 54,812.46 699.4K
12:10 54,817.07 55,002.24 54,804.14 55,002.24 2,216.4K
12:15 54,980.34 54,983.21 54,928.31 54,956.13 1,896.2K
12:20 54,970.45 54,970.45 54,854.16 54,885.05 952.7K
12:25 54,894.03 54,894.03 54,836.23 54,850.00 596.8K
12:30 54,843.46 54,880.72 54,823.50 54,880.65 1,499.7K
12:35 54,883.59 54,902.83 54,860.95 54,872.61 1,028.8K
12:40 54,867.37 54,883.52 54,844.02 54,883.52 924.0K
12:45 54,874.82 54,874.82 54,826.26 54,841.72 500.3K
12:50 54,843.36 54,843.36 54,799.53 54,814.94 541.0K
12:55 54,823.98 54,863.66 54,821.59 54,863.66 408.4K
13:00 54,885.48 54,906.46 54,867.31 54,889.24 564.4K
13:05 54,878.80 54,884.92 54,843.33 54,858.18 302.8K
13:10 54,864.59 54,864.59 54,809.28 54,828.36 798.1K
13:15 54,846.01 54,846.01 54,799.73 54,815.09 225.2K
13:20 54,799.45 54,829.67 54,799.45 54,820.99 200.7K
13:25 54,823.51 54,823.51 54,752.72 54,765.68 525.3K
13:30 54,781.09 54,787.64 54,748.12 54,776.79 378.7K
13:35 54,780.38 54,818.34 54,773.90 54,803.17 200.0K
13:40 54,811.97 54,815.59 54,782.35 54,782.51 134.7K
13:45 54,784.88 54,957.09 54,784.88 54,956.90 1,805.7K
13:50 54,961.95 55,085.00 54,950.78 55,085.00 2,573.7K
13:55 55,091.94 55,137.25 55,091.68 55,101.76 3,224.1K
14:00 55,084.05 55,108.47 55,068.98 55,103.50 1,054.1K
14:05 55,101.28 55,137.65 55,035.07 55,050.18 4,159.4K
14:10 55,084.24 55,100.42 55,029.41 55,095.28 1,340.4K
14:15 55,101.07 55,273.90 55,093.19 55,273.90 3,398.7K
14:20 55,283.08 55,319.17 55,254.41 55,292.74 3,566.9K
14:25 55,283.79 55,289.39 55,186.64 55,208.47 1,731.9K
14:30 55,229.16 55,272.87 55,229.16 55,265.05 1,596.1K
14:35 55,264.37 55,328.73 55,245.27 55,316.32 2,320.9K
14:40 55,315.66 55,318.36 55,248.59 55,289.40 1,942.4K
14:45 55,282.81 55,297.07 55,241.12 55,248.10 1,442.8K
14:50 55,242.10 55,263.12 55,196.09 55,205.52 1,160.1K
14:55 55,214.02 55,258.51 55,214.02 55,240.73 1,124.8K
15:00 55,265.58 55,265.58 55,209.17 55,241.97 582.7K
15:05 55,231.28 55,231.28 55,165.75 55,172.09 1,117.9K
15:10 55,174.16 55,234.22 55,166.04 55,218.75 1,758.4K
15:15 55,231.67 55,293.80 55,210.45 55,293.80 2,634.0K
15:20 55,278.67 55,423.65 55,265.34 55,423.65 3,373.4K
15:25 55,436.87 55,561.18 55,436.87 55,556.32 3,407.6K
15:35 55,518.62 55,518.62 55,518.62 55,518.62 233.3K
15:40 55,518.62 55,518.62 55,518.62 55,518.62 68.9K
15:45 55,518.62 55,518.62 55,518.62 55,518.62 67.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles