PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
70,237.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 54,517.81 54,621.96 54,517.81 54,566.13 0.0K
09:20 54,576.86 54,707.55 54,543.69 54,596.72 0.0K
09:25 54,599.05 54,638.14 54,545.65 54,577.17 0.0K
09:30 54,584.13 54,598.01 54,531.70 54,581.97 0.0K
09:35 54,575.43 54,594.35 54,549.02 54,576.43 0.0K
09:40 54,579.01 54,647.13 54,576.17 54,613.00 0.0K
09:45 54,596.63 54,627.88 54,582.77 54,606.96 0.0K
09:50 54,598.63 54,626.43 54,556.42 54,608.81 0.0K
09:55 54,613.43 54,658.89 54,590.02 54,655.54 0.0K
10:00 54,658.69 54,659.67 54,593.96 54,605.16 0.0K
10:05 54,600.68 54,626.49 54,592.04 54,605.48 0.0K
10:10 54,587.17 54,605.63 54,572.90 54,575.84 0.0K
10:15 54,571.13 54,620.52 54,571.13 54,610.36 0.0K
10:20 54,608.12 54,661.98 54,606.89 54,619.57 0.0K
10:25 54,599.81 54,614.84 54,569.40 54,584.57 0.0K
10:30 54,581.77 54,611.35 54,566.45 54,611.35 0.0K
10:35 54,628.62 54,689.84 54,628.62 54,636.18 0.0K
10:40 54,614.82 54,652.88 54,550.68 54,550.68 0.0K
10:45 54,549.20 54,597.67 54,542.91 54,597.67 0.0K
10:50 54,608.93 54,608.93 54,545.63 54,586.62 0.0K
10:55 54,588.31 54,626.17 54,558.84 54,606.82 0.0K
11:00 54,613.48 54,645.48 54,598.66 54,631.92 0.0K
11:05 54,634.17 54,634.17 54,581.83 54,592.50 0.0K
11:10 54,603.95 54,626.10 54,585.37 54,613.06 0.0K
11:15 54,612.05 54,619.35 54,581.05 54,589.23 0.0K
11:20 54,591.95 54,605.05 54,553.01 54,571.40 0.0K
11:25 54,550.69 54,585.36 54,545.54 54,574.04 0.0K
11:30 54,562.50 54,577.38 54,526.38 54,536.92 0.0K
11:35 54,527.17 54,556.68 54,514.35 54,538.71 0.0K
11:40 54,540.15 54,590.58 54,530.90 54,569.08 0.0K
11:45 54,560.38 54,581.79 54,544.88 54,581.79 0.0K
11:50 54,562.15 54,562.15 54,521.85 54,540.04 0.0K
11:55 54,527.08 54,569.47 54,526.59 54,550.43 0.0K
14:30 54,690.17 54,722.91 54,684.49 54,702.66 74,595.4K
14:35 54,738.16 54,738.16 54,636.38 54,659.66 1,582.0K
14:40 54,647.18 54,688.44 54,608.37 54,629.96 1,346.4K
14:45 54,632.70 54,648.17 54,610.73 54,648.17 515.5K
14:50 54,660.77 54,660.77 54,581.67 54,638.37 927.2K
14:55 54,632.88 54,632.88 54,565.51 54,565.51 1,394.9K
15:00 54,567.42 54,578.77 54,461.76 54,520.93 4,930.1K
15:05 54,502.24 54,518.16 54,458.99 54,510.03 2,411.0K
15:10 54,545.82 54,545.82 54,418.84 54,418.84 7,135.7K
15:15 54,401.14 54,401.14 54,289.10 54,302.85 7,198.4K
15:20 54,289.41 54,296.75 54,238.66 54,238.66 3,474.8K
15:25 54,254.67 54,339.72 54,254.14 54,331.46 908.9K
15:30 54,332.50 54,333.77 54,300.77 54,320.91 601.8K
15:35 54,320.76 54,489.57 54,320.58 54,489.57 3,833.8K
15:40 54,502.48 54,592.42 54,502.48 54,584.29 4,015.0K
15:45 54,572.65 54,609.22 54,551.51 54,566.14 1,732.8K
15:50 54,573.43 54,605.22 54,539.91 54,574.71 3,162.7K
15:55 54,595.74 54,605.08 54,558.68 54,584.02 3,911.8K
16:00 54,566.20 54,575.83 54,505.12 54,505.12 2,851.1K
16:05 54,500.96 54,504.63 54,461.13 54,480.99 582.9K
16:10 54,458.54 54,460.38 54,347.51 54,347.51 2,110.8K
16:15 54,321.84 54,334.59 54,221.95 54,224.78 2,928.8K
16:20 54,199.19 54,220.00 54,168.20 54,168.20 2,135.2K
16:25 54,170.06 54,309.70 54,170.06 54,299.82 3,447.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles