PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
70,237.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51,926.68 51,995.16 51,869.55 51,879.55 1,568.1K
09:20 51,892.52 51,909.14 51,797.10 51,855.56 1,007.9K
09:25 51,839.12 51,947.18 51,839.12 51,947.18 1,646.2K
09:30 51,945.41 51,972.14 51,897.75 51,958.31 678.8K
09:35 51,976.26 52,027.59 51,927.94 51,970.91 734.0K
09:40 51,978.30 52,050.80 51,969.07 52,035.92 1,512.1K
09:45 52,041.63 52,077.66 52,018.19 52,029.30 766.4K
09:50 52,046.08 52,166.01 52,037.01 52,137.93 1,153.7K
09:55 52,138.12 52,158.68 52,107.80 52,156.32 854.2K
10:00 52,141.88 52,155.78 52,098.39 52,147.27 833.4K
10:05 52,143.90 52,174.33 52,127.66 52,144.06 1,002.0K
10:10 52,138.42 52,183.53 52,115.22 52,144.51 608.9K
10:15 52,144.42 52,153.02 52,088.90 52,105.92 327.4K
10:20 52,119.99 52,141.84 52,090.62 52,091.29 442.8K
10:25 52,092.18 52,101.68 52,037.80 52,037.80 572.9K
10:30 52,036.10 52,036.10 51,986.50 51,992.14 305.6K
10:35 51,996.42 51,996.42 51,940.84 51,947.26 793.1K
10:40 51,960.76 51,974.00 51,942.57 51,974.00 506.2K
10:45 51,973.38 51,973.38 51,930.68 51,930.68 449.7K
10:50 51,930.42 51,991.24 51,930.42 51,974.19 340.9K
10:55 51,965.28 51,978.37 51,927.79 51,978.37 338.1K
11:00 51,966.51 51,973.14 51,928.35 51,948.08 759.3K
11:05 51,944.96 51,981.80 51,943.86 51,943.86 210.2K
11:10 51,950.64 51,950.64 51,912.73 51,921.63 311.1K
11:15 51,935.46 51,943.32 51,911.00 51,912.78 520.6K
11:20 51,927.41 51,992.64 51,926.40 51,986.86 498.7K
11:25 52,009.57 52,072.36 52,004.39 52,055.13 1,158.8K
11:30 52,056.15 52,091.70 52,051.59 52,079.56 839.1K
11:35 52,079.17 52,106.42 52,049.23 52,065.43 523.9K
11:40 52,066.98 52,101.81 52,061.65 52,101.81 618.9K
11:45 52,106.58 52,121.10 52,060.49 52,111.34 550.1K
11:50 52,118.36 52,144.07 52,086.59 52,144.07 1,437.1K
11:55 52,137.18 52,197.33 52,127.70 52,197.33 915.1K
12:05 52,197.57 52,197.57 52,197.57 52,197.57 11.3K
14:30 52,226.54 52,312.17 52,226.54 52,273.63 1,042.8K
14:35 52,222.71 52,274.58 52,199.09 52,253.60 1,106.1K
14:40 52,243.95 52,243.95 52,140.69 52,196.05 593.7K
14:45 52,201.09 52,214.64 52,155.65 52,203.75 820.7K
14:50 52,214.36 52,233.00 52,167.87 52,208.91 485.8K
14:55 52,220.75 52,240.27 52,187.12 52,240.27 576.6K
15:00 52,235.38 52,266.33 52,224.10 52,224.10 827.8K
15:05 52,233.55 52,275.59 52,199.54 52,202.16 1,176.1K
15:10 52,201.03 52,363.71 52,201.03 52,346.49 2,113.5K
15:15 52,361.20 52,394.41 52,332.52 52,332.52 1,130.3K
15:20 52,320.48 52,362.45 52,320.48 52,341.47 1,302.9K
15:25 52,345.69 52,391.48 52,334.22 52,375.80 955.3K
15:30 52,366.97 52,388.32 52,326.31 52,378.38 866.0K
15:35 52,398.83 52,399.72 52,325.65 52,371.01 1,537.8K
15:40 52,381.29 52,407.94 52,377.33 52,399.56 690.0K
15:45 52,407.99 52,452.95 52,404.65 52,452.95 1,799.1K
15:50 52,457.60 52,600.30 52,457.60 52,600.30 3,270.6K
15:55 52,592.53 52,592.53 52,531.86 52,554.56 947.0K
16:00 52,525.97 52,605.47 52,525.97 52,598.41 3,330.2K
16:05 52,604.21 52,713.40 52,604.21 52,680.71 6,133.6K
16:10 52,675.26 52,714.87 52,666.35 52,682.18 2,377.3K
16:15 52,682.69 52,732.82 52,682.69 52,705.39 4,248.6K
16:20 52,687.98 52,728.98 52,647.14 52,683.80 2,081.4K
16:25 52,702.99 52,834.62 52,702.50 52,834.62 3,967.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles