PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
70,237.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51,978.57 52,066.37 51,930.95 52,019.46 2,820.5K
09:35 52,084.66 52,084.66 51,929.99 51,961.57 3,945.6K
09:40 51,980.92 52,161.52 51,955.29 52,140.62 4,471.9K
09:45 52,109.77 52,161.05 52,053.66 52,143.89 4,236.0K
09:50 52,053.48 52,157.78 52,051.61 52,106.32 3,436.7K
09:55 52,079.64 52,086.20 52,017.35 52,040.24 2,871.2K
10:00 52,024.61 52,044.10 51,980.44 51,995.42 5,721.3K
10:05 51,966.25 51,966.25 51,528.94 51,528.94 6,409.3K
10:10 51,534.54 51,534.54 51,448.35 51,512.63 3,466.0K
10:15 51,552.91 51,737.84 51,552.91 51,737.84 3,378.9K
10:20 51,735.98 51,867.37 51,735.98 51,867.37 2,894.2K
10:25 51,874.22 51,954.93 51,873.96 51,944.24 2,979.4K
10:30 51,958.88 52,012.21 51,934.92 51,994.23 4,714.7K
10:35 51,998.06 52,009.73 51,968.22 51,976.76 2,277.8K
10:40 51,989.40 52,004.33 51,961.91 51,998.36 1,994.2K
10:45 52,011.93 52,013.97 51,947.42 52,001.68 2,115.4K
10:50 52,004.35 52,004.35 51,931.30 51,965.84 1,303.0K
10:55 51,981.24 52,019.95 51,958.16 51,997.72 844.6K
11:00 52,005.92 52,012.23 51,966.06 51,966.06 1,385.6K
11:05 51,967.04 51,990.97 51,963.97 51,969.84 655.6K
11:10 51,976.81 51,986.88 51,954.36 51,970.99 388.9K
11:15 51,977.36 51,977.36 51,884.82 51,899.86 875.2K
11:20 51,891.61 51,898.02 51,792.34 51,792.34 2,816.5K
11:25 51,785.23 51,797.12 51,760.32 51,760.32 1,223.0K
11:30 51,755.27 51,778.65 51,744.97 51,754.93 861.9K
11:35 51,803.30 51,847.55 51,793.70 51,832.04 406.3K
11:40 51,831.92 51,839.74 51,780.60 51,786.53 315.3K
11:45 51,770.17 51,775.74 51,742.51 51,760.86 396.8K
11:50 51,737.11 51,785.68 51,724.21 51,785.68 571.3K
11:55 51,773.53 51,791.86 51,745.66 51,752.13 627.5K
12:00 51,788.33 51,788.61 51,710.21 51,724.65 811.4K
12:05 51,704.89 51,740.30 51,687.34 51,709.60 614.1K
12:10 51,707.29 51,737.19 51,694.16 51,719.36 1,059.0K
12:15 51,718.73 51,803.17 51,718.73 51,793.87 2,012.6K
12:20 51,815.33 51,845.39 51,783.05 51,840.18 938.8K
12:25 51,838.05 51,860.45 51,838.05 51,860.45 702.9K
12:30 51,844.50 51,860.55 51,794.63 51,797.99 680.5K
12:35 51,829.46 51,834.79 51,787.51 51,824.52 691.4K
12:40 51,813.90 51,832.88 51,778.37 51,804.73 1,185.5K
12:45 51,831.11 51,844.28 51,761.58 51,767.23 2,052.6K
12:50 51,791.92 51,807.13 51,775.04 51,781.77 577.8K
12:55 51,788.85 51,820.30 51,788.85 51,800.21 415.1K
13:00 51,792.58 51,800.39 51,757.62 51,791.53 1,807.5K
13:05 51,792.22 51,831.93 51,783.18 51,802.14 641.9K
13:10 51,796.15 51,826.05 51,796.15 51,811.78 138.4K
13:15 51,814.35 51,824.76 51,800.11 51,824.76 234.1K
13:20 51,825.37 51,848.91 51,790.49 51,798.82 393.7K
13:25 51,792.80 51,800.33 51,764.34 51,795.08 1,279.7K
13:30 51,792.78 51,837.63 51,787.83 51,811.85 378.8K
13:35 51,815.29 51,834.38 51,789.99 51,803.63 312.1K
13:40 51,808.38 51,809.07 51,758.86 51,760.69 367.7K
13:45 51,757.69 51,757.69 51,701.78 51,720.67 329.6K
13:50 51,714.22 51,758.27 51,714.22 51,754.25 343.8K
13:55 51,726.07 51,778.46 51,726.07 51,772.38 523.6K
14:00 51,773.99 51,776.05 51,731.78 51,745.45 1,187.3K
14:05 51,752.95 51,755.37 51,705.37 51,719.82 583.4K
14:10 51,706.42 51,737.79 51,677.06 51,684.62 496.6K
14:15 51,674.22 51,685.24 51,637.67 51,637.67 676.8K
14:20 51,625.65 51,632.77 51,602.06 51,615.95 430.2K
14:25 51,631.64 51,670.39 51,598.46 51,668.91 343.7K
14:30 51,674.13 51,708.16 51,633.72 51,706.38 357.6K
14:35 51,705.96 51,760.98 51,703.10 51,755.25 1,386.0K
14:40 51,765.26 51,772.12 51,738.82 51,763.14 2,257.8K
14:45 51,765.72 51,774.30 51,736.47 51,759.60 995.3K
14:50 51,756.31 51,919.13 51,743.92 51,919.13 1,896.0K
14:55 51,951.57 52,037.65 51,951.57 52,020.18 2,551.7K
15:00 52,035.74 52,132.90 51,997.87 52,132.90 3,763.9K
15:05 52,185.20 52,191.20 52,123.47 52,162.14 3,823.6K
15:10 52,186.36 52,202.43 52,118.50 52,118.50 4,699.9K
15:15 52,121.97 52,121.97 52,050.18 52,050.18 1,684.8K
15:20 52,053.69 52,053.69 51,905.71 51,905.71 2,150.9K
15:25 51,915.80 51,915.80 51,812.01 51,882.05 3,714.3K
15:35 51,850.48 51,850.48 51,850.48 51,850.48 842.4K
15:40 51,850.48 51,850.48 51,850.48 51,850.48 59.1K
15:45 51,850.48 51,850.48 51,850.48 51,850.48 21.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles