PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
74,033.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47,011.06 47,042.68 46,986.71 47,040.26 1,297.9K
09:35 47,022.24 47,022.24 46,898.13 46,898.13 2,948.6K
09:40 46,892.85 46,907.98 46,674.48 46,674.48 1,457.0K
09:45 46,699.03 46,846.67 46,699.03 46,831.05 2,359.1K
09:50 46,845.01 46,890.15 46,845.01 46,871.58 877.7K
09:55 46,875.89 46,925.56 46,850.32 46,858.13 661.6K
10:00 46,883.27 46,913.21 46,874.69 46,880.90 2,848.9K
10:05 46,880.67 46,883.81 46,856.78 46,856.78 974.3K
10:10 46,867.35 46,868.50 46,785.02 46,811.93 723.1K
10:15 46,815.57 46,840.86 46,717.52 46,717.52 814.8K
10:20 46,712.83 46,712.83 46,651.63 46,711.47 1,154.8K
10:25 46,683.11 46,803.34 46,677.67 46,783.91 1,451.3K
10:30 46,776.86 46,777.57 46,717.92 46,772.72 438.5K
10:35 46,801.48 46,820.82 46,770.47 46,782.38 406.9K
10:40 46,777.08 46,818.52 46,764.57 46,784.84 508.9K
10:45 46,767.52 46,818.79 46,767.52 46,794.56 159.4K
10:50 46,797.40 46,803.50 46,764.72 46,772.03 215.4K
10:55 46,779.29 46,823.00 46,773.22 46,815.11 305.7K
11:00 46,806.47 46,806.47 46,750.53 46,750.53 297.3K
11:05 46,742.22 46,766.48 46,737.48 46,766.48 345.0K
11:10 46,775.04 46,827.20 46,775.04 46,807.06 831.5K
11:15 46,809.83 46,811.94 46,770.53 46,773.29 544.3K
11:20 46,770.43 46,812.31 46,752.99 46,812.31 533.0K
11:25 46,802.01 46,811.14 46,790.05 46,804.48 110.6K
11:30 46,814.96 46,833.93 46,794.25 46,828.80 255.0K
11:35 46,837.46 46,848.01 46,821.02 46,831.12 948.2K
11:40 46,829.89 46,829.89 46,770.24 46,777.99 1,716.1K
11:45 46,780.50 46,806.75 46,772.34 46,803.87 2,109.4K
11:50 46,799.09 46,833.80 46,799.09 46,799.53 2,669.3K
11:55 46,815.70 46,844.86 46,811.77 46,840.67 574.6K
12:00 46,839.08 46,839.08 46,806.22 46,829.28 462.9K
12:05 46,842.41 46,865.13 46,840.12 46,862.15 637.6K
12:10 46,859.72 46,870.73 46,813.02 46,831.27 677.5K
12:15 46,831.29 46,887.86 46,829.73 46,883.12 2,444.3K
12:20 46,878.51 46,879.66 46,840.89 46,860.92 420.3K
12:25 46,860.41 46,867.99 46,839.53 46,843.14 333.5K
12:30 46,846.80 46,846.80 46,816.07 46,837.64 205.1K
12:35 46,839.35 46,839.35 46,812.03 46,832.66 371.5K
12:40 46,827.83 46,846.85 46,788.44 46,816.67 296.0K
12:45 46,805.60 46,805.60 46,771.79 46,804.10 397.9K
12:50 46,820.82 46,842.96 46,808.23 46,816.54 306.1K
12:55 46,817.33 46,833.60 46,768.58 46,768.58 190.6K
13:00 46,765.02 46,839.05 46,760.27 46,839.05 524.3K
13:05 46,837.20 46,841.12 46,775.19 46,775.19 140.7K
13:10 46,783.73 46,814.51 46,781.65 46,786.52 242.7K
13:15 46,790.91 46,792.59 46,775.41 46,790.89 199.0K
13:20 46,789.49 46,818.51 46,776.23 46,812.05 567.7K
13:25 46,799.35 46,834.90 46,779.22 46,779.22 215.3K
13:30 46,777.63 46,822.33 46,777.63 46,809.02 677.0K
13:35 46,801.78 46,841.09 46,801.38 46,830.46 556.5K
13:40 46,824.05 46,850.78 46,794.14 46,796.40 108.1K
13:45 46,805.93 46,838.24 46,789.01 46,792.25 248.5K
13:50 46,790.06 46,817.61 46,764.72 46,773.34 580.8K
13:55 46,776.81 46,819.14 46,760.01 46,809.28 958.0K
14:00 46,806.86 46,806.86 46,775.98 46,779.06 321.3K
14:05 46,786.56 46,787.19 46,740.46 46,771.43 107.2K
14:10 46,777.60 46,826.34 46,774.37 46,813.24 97.3K
14:15 46,810.80 46,844.18 46,810.80 46,817.45 479.6K
14:20 46,823.47 46,855.21 46,816.18 46,816.18 277.6K
14:25 46,817.64 46,839.81 46,796.31 46,836.18 373.6K
14:30 46,834.79 46,841.42 46,815.60 46,815.73 733.5K
14:35 46,815.95 46,848.49 46,806.68 46,832.91 498.0K
14:40 46,828.69 46,831.19 46,799.66 46,799.66 514.7K
14:45 46,799.66 46,833.39 46,799.66 46,829.92 801.7K
14:50 46,829.52 46,829.61 46,811.22 46,829.61 278.6K
14:55 46,811.69 46,814.52 46,778.31 46,787.98 727.1K
15:00 46,795.50 46,795.50 46,741.28 46,756.33 1,162.6K
15:05 46,765.87 46,768.32 46,728.92 46,759.90 2,711.1K
15:10 46,761.28 46,762.09 46,741.67 46,752.77 847.4K
15:15 46,739.35 46,792.04 46,720.39 46,792.04 1,295.9K
15:20 46,775.05 46,824.75 46,752.03 46,806.66 1,677.2K
15:25 46,798.69 46,825.12 46,749.06 46,825.12 3,437.7K
15:30 46,816.14 46,816.14 46,816.14 46,816.14 169.6K
15:35 46,816.14 46,816.14 46,816.14 46,816.14 197.5K
15:40 46,816.14 46,816.14 46,816.14 46,816.14 26.9K
15:45 46,816.14 46,816.14 46,816.14 46,816.14 10.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles