PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
74,033.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45,935.35 46,023.12 45,928.58 45,965.82 2,224.1K
09:35 45,998.58 46,002.55 45,966.63 45,988.70 1,159.3K
09:40 46,024.19 46,072.44 46,024.19 46,043.45 1,741.9K
09:45 46,045.65 46,115.07 46,045.65 46,086.21 570.1K
09:50 46,085.24 46,085.24 46,035.16 46,042.93 521.0K
09:55 46,053.56 46,053.56 46,002.64 46,031.73 996.0K
10:00 46,039.48 46,051.61 46,010.20 46,051.61 2,240.2K
10:05 46,045.71 46,053.08 46,012.08 46,029.49 2,308.0K
10:10 46,025.63 46,035.00 45,966.86 45,966.86 1,227.7K
10:15 45,981.41 46,012.72 45,964.27 45,994.97 565.9K
10:20 46,003.96 46,113.01 46,003.96 46,095.77 1,687.7K
10:25 46,104.46 46,133.66 46,088.55 46,119.60 2,173.1K
10:30 46,133.56 46,133.56 46,094.06 46,119.98 922.9K
10:35 46,113.45 46,286.72 46,102.15 46,286.72 3,900.6K
10:40 46,286.98 46,352.73 46,286.98 46,351.58 4,577.6K
10:45 46,340.42 46,394.13 46,334.63 46,343.18 2,600.9K
10:50 46,334.72 46,340.48 46,304.69 46,313.44 789.8K
10:55 46,315.85 46,346.84 46,288.58 46,346.84 1,194.8K
11:00 46,338.94 46,404.24 46,338.94 46,379.52 3,284.5K
11:05 46,389.34 46,417.49 46,385.11 46,414.83 1,600.6K
11:10 46,408.81 46,408.81 46,359.69 46,359.69 1,105.8K
11:15 46,362.17 46,371.65 46,321.60 46,344.25 882.8K
11:20 46,348.95 46,349.49 46,312.12 46,317.58 1,092.4K
11:25 46,321.39 46,328.27 46,302.64 46,326.46 1,441.6K
11:30 46,326.82 46,341.18 46,312.49 46,320.91 706.6K
11:35 46,328.96 46,334.32 46,295.02 46,301.82 1,233.7K
11:40 46,306.07 46,311.89 46,295.91 46,298.15 339.9K
11:45 46,299.74 46,313.15 46,268.55 46,313.15 379.7K
11:50 46,311.41 46,323.23 46,299.82 46,300.26 452.3K
11:55 46,301.49 46,316.59 46,290.14 46,309.79 363.7K
12:00 46,313.81 46,316.77 46,283.68 46,285.79 416.6K
12:05 46,280.50 46,294.66 46,278.84 46,294.66 241.9K
12:10 46,295.66 46,295.66 46,250.43 46,271.17 400.9K
12:15 46,272.63 46,272.63 46,244.30 46,248.77 354.4K
12:20 46,249.67 46,258.80 46,223.40 46,228.67 408.8K
12:25 46,233.62 46,299.31 46,223.30 46,299.31 2,089.3K
12:30 46,305.18 46,381.41 46,299.01 46,381.41 2,094.8K
12:35 46,412.48 46,439.75 46,405.41 46,419.20 6,249.2K
12:40 46,442.56 46,502.70 46,442.56 46,502.70 7,893.7K
12:45 46,512.83 46,513.67 46,455.44 46,464.19 868.7K
12:50 46,464.55 46,491.45 46,416.77 46,416.77 1,860.3K
12:55 46,414.41 46,476.23 46,391.36 46,431.09 520.0K
13:00 46,441.97 46,482.75 46,441.97 46,452.43 645.8K
13:05 46,455.01 46,455.01 46,420.36 46,436.63 1,028.9K
13:10 46,440.66 46,474.27 46,438.28 46,456.64 1,130.6K
13:15 46,453.98 46,460.50 46,442.14 46,460.50 1,201.4K
13:20 46,480.90 46,502.71 46,461.08 46,501.55 567.1K
13:25 46,507.63 46,520.43 46,495.79 46,498.13 2,785.7K
13:30 46,480.66 46,504.51 46,447.41 46,491.83 909.8K
13:35 46,485.65 46,549.89 46,485.65 46,524.78 1,449.8K
13:40 46,520.32 46,545.55 46,504.05 46,527.08 428.0K
13:45 46,521.81 46,580.10 46,517.95 46,574.41 888.9K
13:50 46,577.71 46,682.13 46,577.71 46,682.13 1,414.8K
13:55 46,679.35 46,687.65 46,663.37 46,663.37 2,032.0K
14:00 46,657.56 46,681.41 46,639.87 46,651.90 994.6K
14:05 46,653.37 46,699.46 46,653.37 46,673.45 411.0K
14:10 46,672.72 46,737.52 46,655.79 46,706.98 1,332.7K
14:15 46,718.93 46,761.75 46,697.83 46,761.75 2,468.3K
14:20 46,766.52 46,796.83 46,752.77 46,796.83 1,650.8K
14:25 46,837.83 46,844.44 46,764.90 46,821.70 2,193.0K
14:30 46,780.20 46,844.56 46,780.20 46,824.36 1,947.6K
14:35 46,816.18 46,822.86 46,755.06 46,782.89 438.9K
14:40 46,773.21 46,842.72 46,742.37 46,839.52 1,140.8K
14:45 46,834.87 46,912.22 46,833.17 46,848.81 2,308.6K
14:50 46,851.26 46,903.91 46,837.43 46,892.39 949.4K
14:55 46,892.39 46,923.59 46,892.39 46,922.30 872.7K
15:00 46,920.12 46,934.99 46,903.60 46,907.32 940.0K
15:05 46,904.84 46,908.25 46,872.60 46,883.39 1,112.6K
15:10 46,887.48 46,901.39 46,858.29 46,858.29 1,038.6K
15:15 46,878.50 46,878.50 46,800.49 46,818.54 774.7K
15:20 46,803.72 46,826.07 46,766.18 46,783.58 2,436.7K
15:25 46,793.46 46,822.57 46,775.79 46,806.46 2,158.4K
15:35 46,818.46 46,818.46 46,818.46 46,818.46 189.9K
15:40 46,818.46 46,818.46 46,818.46 46,818.46 36.7K
15:45 46,818.46 46,818.46 46,818.46 46,818.46 34.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles