PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
74,033.16
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45,381.95 45,414.85 45,372.96 45,383.64 441.0K
09:35 45,404.87 45,432.31 45,367.76 45,376.63 620.7K
09:40 45,381.63 45,398.24 45,363.08 45,394.12 465.9K
09:45 45,384.64 45,421.51 45,369.06 45,384.39 696.4K
09:50 45,377.68 45,467.21 45,377.68 45,467.21 600.3K
09:55 45,474.36 45,523.79 45,449.01 45,466.53 546.2K
10:00 45,454.53 45,470.41 45,416.91 45,437.97 525.7K
10:05 45,437.99 45,470.29 45,401.61 45,401.61 688.8K
10:10 45,425.36 45,445.27 45,387.67 45,387.67 309.1K
10:15 45,402.29 45,435.19 45,397.84 45,428.01 438.9K
10:20 45,427.96 45,444.16 45,412.34 45,439.12 330.5K
10:25 45,439.24 45,451.75 45,426.72 45,433.97 394.7K
10:30 45,429.27 45,460.35 45,429.27 45,446.35 535.9K
10:35 45,448.65 45,463.43 45,417.96 45,450.08 584.5K
10:40 45,456.17 45,474.52 45,445.96 45,460.58 1,069.1K
10:45 45,459.99 45,470.56 45,441.26 45,443.37 712.9K
10:50 45,438.90 45,443.50 45,408.33 45,408.33 421.4K
10:55 45,434.20 45,465.24 45,415.05 45,459.65 318.1K
11:00 45,459.65 45,482.28 45,429.70 45,482.28 546.4K
11:05 45,466.37 45,466.37 45,396.49 45,426.17 279.9K
11:10 45,407.93 45,434.65 45,400.64 45,400.64 148.6K
11:15 45,401.77 45,410.98 45,385.03 45,400.88 310.8K
11:20 45,402.68 45,407.61 45,384.43 45,401.68 174.4K
11:25 45,401.61 45,401.61 45,369.48 45,385.97 70.7K
11:30 45,385.44 45,402.13 45,368.87 45,391.08 222.7K
11:35 45,396.85 45,406.69 45,378.94 45,384.58 185.0K
11:40 45,386.05 45,393.74 45,369.07 45,376.07 176.6K
11:45 45,373.02 45,374.40 45,354.93 45,362.63 146.0K
11:50 45,379.58 45,396.94 45,373.75 45,392.02 107.7K
11:55 45,383.71 45,408.55 45,382.05 45,392.69 73.6K
12:00 45,393.35 45,393.35 45,376.46 45,383.82 200.2K
12:05 45,384.91 45,389.99 45,366.51 45,375.69 112.9K
12:10 45,377.18 45,384.40 45,373.46 45,373.46 96.3K
12:15 45,375.48 45,393.93 45,362.74 45,368.10 87.1K
12:20 45,368.91 45,369.31 45,335.86 45,355.58 382.8K
12:25 45,348.35 45,369.42 45,343.22 45,358.20 155.8K
12:30 45,357.72 45,377.46 45,350.70 45,360.13 304.2K
12:35 45,363.87 45,372.40 45,346.35 45,348.40 183.0K
12:40 45,353.93 45,363.18 45,340.65 45,354.19 212.4K
12:45 45,353.63 45,355.29 45,338.71 45,341.79 200.8K
12:50 45,339.19 45,372.62 45,324.42 45,372.62 481.7K
12:55 45,372.62 45,397.88 45,367.78 45,380.12 110.9K
13:00 45,373.57 45,380.36 45,370.16 45,375.93 375.2K
13:05 45,372.33 45,375.57 45,355.42 45,366.05 122.9K
13:10 45,365.29 45,372.52 45,351.23 45,372.52 529.5K
13:15 45,371.75 45,392.93 45,367.05 45,388.18 134.5K
13:20 45,383.06 45,409.95 45,381.37 45,403.22 357.3K
13:25 45,398.39 45,445.47 45,390.71 45,445.47 414.7K
13:30 45,445.62 45,458.52 45,433.06 45,448.40 450.1K
13:35 45,443.96 45,449.93 45,407.43 45,408.41 267.7K
13:40 45,407.02 45,418.61 45,380.78 45,414.55 169.2K
13:45 45,409.87 45,411.34 45,392.67 45,393.83 69.6K
13:50 45,393.63 45,393.63 45,353.35 45,361.33 150.4K
13:55 45,355.82 45,362.74 45,342.01 45,342.01 121.6K
14:00 45,340.39 45,353.15 45,315.76 45,315.76 456.7K
14:05 45,315.77 45,329.87 45,293.96 45,293.96 198.4K
14:10 45,292.50 45,327.18 45,283.03 45,317.61 294.5K
14:15 45,314.13 45,314.28 45,305.10 45,314.28 93.1K
14:30 45,347.20 45,354.73 45,324.27 45,331.26 1,030.6K
14:35 45,323.56 45,323.66 45,289.38 45,302.69 124.4K
14:40 45,304.01 45,307.53 45,288.63 45,300.99 71.9K
14:45 45,299.65 45,304.64 45,277.14 45,304.64 248.9K
14:50 45,303.24 45,303.24 45,235.30 45,235.30 444.2K
14:55 45,246.87 45,246.87 45,210.85 45,226.01 249.2K
15:00 45,220.11 45,242.40 45,203.78 45,242.40 520.1K
15:05 45,244.68 45,288.37 45,227.47 45,276.72 422.3K
15:10 45,264.85 45,266.78 45,151.00 45,151.00 937.3K
15:15 45,136.87 45,147.67 45,104.45 45,116.79 791.9K
15:20 45,096.33 45,096.33 45,000.64 45,011.04 1,402.6K
15:25 45,005.44 45,098.77 45,005.44 45,098.77 1,408.4K
15:30 45,078.00 45,078.00 45,078.00 45,078.00 27.8K
15:35 45,078.00 45,078.00 45,078.00 45,078.00 85.7K
15:40 45,078.00 45,078.00 45,078.00 45,078.00 35.8K
15:45 45,078.00 45,078.00 45,078.00 45,078.00 5.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles