74,033.16
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45,904.19 | 45,904.19 | 45,129.67 | 45,129.67 | 2,043.1K |
| 09:35 | 45,137.89 | 45,137.89 | 44,794.08 | 44,885.53 | 1,563.5K |
| 09:40 | 44,967.29 | 45,115.95 | 44,963.90 | 45,100.65 | 1,529.1K |
| 09:45 | 45,089.57 | 45,093.94 | 44,900.86 | 44,936.24 | 867.0K |
| 09:50 | 44,939.45 | 44,956.78 | 44,896.31 | 44,954.09 | 926.8K |
| 09:55 | 44,972.23 | 45,057.10 | 44,916.69 | 44,992.19 | 1,178.5K |
| 10:00 | 44,983.97 | 45,102.35 | 44,971.58 | 45,091.91 | 646.4K |
| 10:05 | 45,102.10 | 45,162.65 | 45,068.74 | 45,145.19 | 977.9K |
| 10:10 | 45,153.55 | 45,190.93 | 45,119.58 | 45,188.33 | 557.3K |
| 10:15 | 45,192.88 | 45,194.23 | 45,136.03 | 45,136.03 | 722.4K |
| 10:20 | 45,150.70 | 45,155.19 | 45,099.27 | 45,099.94 | 707.6K |
| 10:25 | 45,090.69 | 45,090.69 | 45,036.41 | 45,046.83 | 659.4K |
| 10:30 | 45,043.52 | 45,050.97 | 45,009.31 | 45,009.31 | 650.2K |
| 10:35 | 45,011.37 | 45,011.37 | 44,949.85 | 44,995.98 | 737.3K |
| 10:40 | 44,997.28 | 44,998.63 | 44,929.26 | 44,929.26 | 735.7K |
| 10:45 | 44,929.52 | 44,962.02 | 44,901.15 | 44,902.24 | 783.3K |
| 10:50 | 44,889.71 | 44,893.00 | 44,796.98 | 44,796.98 | 394.4K |
| 10:55 | 44,792.24 | 44,845.15 | 44,783.22 | 44,845.15 | 741.2K |
| 11:00 | 44,865.37 | 44,956.97 | 44,839.80 | 44,956.97 | 553.6K |
| 11:05 | 44,947.86 | 44,947.86 | 44,908.30 | 44,908.30 | 316.3K |
| 11:10 | 44,911.45 | 44,920.42 | 44,838.30 | 44,838.30 | 472.3K |
| 11:15 | 44,851.72 | 44,866.09 | 44,774.50 | 44,787.30 | 547.8K |
| 11:20 | 44,786.82 | 44,857.15 | 44,781.58 | 44,829.13 | 1,182.9K |
| 11:25 | 44,821.06 | 44,823.01 | 44,779.77 | 44,779.77 | 527.9K |
| 11:30 | 44,781.64 | 44,781.64 | 44,693.63 | 44,693.63 | 155.5K |
| 11:35 | 44,697.86 | 44,699.80 | 44,670.27 | 44,684.16 | 379.8K |
| 11:40 | 44,685.94 | 44,701.82 | 44,677.14 | 44,693.78 | 821.0K |
| 11:45 | 44,672.37 | 44,744.94 | 44,672.37 | 44,727.64 | 413.0K |
| 11:50 | 44,713.05 | 44,756.92 | 44,704.06 | 44,738.29 | 435.8K |
| 11:55 | 44,736.09 | 44,746.16 | 44,709.41 | 44,746.16 | 832.3K |
| 12:00 | 44,755.88 | 44,857.51 | 44,753.93 | 44,853.16 | 428.5K |
| 12:05 | 44,855.47 | 44,858.56 | 44,805.40 | 44,810.99 | 669.6K |
| 12:10 | 44,805.66 | 44,878.74 | 44,785.27 | 44,868.18 | 991.6K |
| 12:15 | 44,837.41 | 44,874.28 | 44,816.95 | 44,839.06 | 328.5K |
| 12:20 | 44,824.81 | 44,842.03 | 44,805.28 | 44,818.34 | 529.0K |
| 12:25 | 44,818.69 | 44,837.00 | 44,808.89 | 44,819.36 | 638.7K |
| 12:30 | 44,825.13 | 44,853.52 | 44,824.74 | 44,842.71 | 396.7K |
| 12:35 | 44,846.10 | 44,915.87 | 44,826.66 | 44,886.93 | 866.6K |
| 12:40 | 44,889.23 | 44,903.70 | 44,850.50 | 44,856.21 | 1,040.9K |
| 12:45 | 44,860.37 | 44,897.66 | 44,848.15 | 44,879.07 | 1,198.8K |
| 12:50 | 44,888.24 | 44,894.24 | 44,787.05 | 44,825.07 | 1,226.0K |
| 12:55 | 44,824.54 | 44,839.44 | 44,814.00 | 44,821.41 | 503.8K |
| 13:00 | 44,823.29 | 44,903.72 | 44,810.53 | 44,897.27 | 527.2K |
| 13:05 | 44,900.03 | 44,912.78 | 44,872.51 | 44,895.33 | 683.2K |
| 13:10 | 44,895.08 | 44,907.72 | 44,877.56 | 44,881.68 | 294.2K |
| 13:15 | 44,882.53 | 44,930.82 | 44,882.53 | 44,915.97 | 243.0K |
| 13:20 | 44,913.22 | 44,925.25 | 44,890.15 | 44,903.12 | 312.1K |
| 13:25 | 44,907.67 | 44,964.96 | 44,907.67 | 44,960.98 | 251.2K |
| 13:30 | 44,963.76 | 45,017.60 | 44,963.76 | 44,996.34 | 517.4K |
| 13:35 | 44,991.83 | 44,998.91 | 44,930.83 | 44,974.94 | 392.2K |
| 13:40 | 44,987.41 | 44,987.41 | 44,950.82 | 44,965.24 | 197.1K |
| 13:45 | 44,989.46 | 44,989.46 | 44,943.46 | 44,949.14 | 299.3K |
| 13:50 | 44,959.07 | 44,987.69 | 44,958.93 | 44,981.19 | 394.3K |
| 13:55 | 44,989.60 | 45,007.99 | 44,973.84 | 44,978.49 | 1,146.8K |
| 14:00 | 44,978.49 | 45,002.60 | 44,973.23 | 44,986.26 | 329.6K |
| 14:05 | 44,987.26 | 44,997.63 | 44,970.33 | 44,992.91 | 269.7K |
| 14:10 | 45,014.77 | 45,029.79 | 44,984.05 | 44,992.31 | 570.4K |
| 14:15 | 44,993.92 | 44,993.92 | 44,892.10 | 44,937.58 | 345.7K |
| 14:20 | 44,941.26 | 44,992.18 | 44,934.73 | 44,944.17 | 1,147.5K |
| 14:25 | 44,970.40 | 44,970.40 | 44,924.47 | 44,946.59 | 549.8K |
| 14:30 | 44,941.24 | 44,960.94 | 44,920.93 | 44,927.03 | 295.3K |
| 14:35 | 44,915.90 | 44,946.47 | 44,910.40 | 44,943.34 | 400.6K |
| 14:40 | 44,949.47 | 45,008.23 | 44,929.87 | 44,998.65 | 1,258.2K |
| 14:45 | 45,004.78 | 45,046.58 | 45,004.78 | 45,021.62 | 1,081.1K |
| 14:50 | 45,038.68 | 45,038.68 | 44,990.45 | 44,996.71 | 268.9K |
| 14:55 | 44,997.80 | 45,022.08 | 44,956.29 | 44,965.66 | 906.0K |
| 15:00 | 44,960.72 | 44,986.55 | 44,943.62 | 44,958.00 | 349.1K |
| 15:05 | 44,942.07 | 44,948.16 | 44,904.94 | 44,919.74 | 679.8K |
| 15:10 | 44,938.73 | 44,975.17 | 44,938.11 | 44,975.17 | 466.8K |
| 15:15 | 44,969.75 | 44,978.68 | 44,893.68 | 44,893.68 | 661.5K |
| 15:20 | 44,889.80 | 44,922.15 | 44,833.12 | 44,833.12 | 669.5K |
| 15:25 | 44,835.27 | 44,892.30 | 44,835.27 | 44,892.30 | 1,445.8K |
| 15:30 | 44,880.92 | 44,880.92 | 44,880.92 | 44,880.92 | 77.8K |
| 15:35 | 44,880.92 | 44,880.92 | 44,880.92 | 44,880.92 | 101.8K |
| 15:40 | 44,880.92 | 44,880.92 | 44,880.92 | 44,880.92 | 13.8K |
| 15:45 | 44,880.92 | 44,880.92 | 44,880.92 | 44,880.92 | 25.1K |