PSX Dividend 20 Index (PSXDIV20)

PSXDIV20
🏛️ Pakistán →
74,293.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 45,143.95 45,317.21 45,143.95 45,194.59 973.0K
09:20 45,192.55 45,230.70 45,085.20 45,146.11 607.5K
09:25 45,150.55 45,194.36 45,113.49 45,194.36 524.1K
09:30 45,233.62 45,233.62 45,116.07 45,140.18 444.8K
09:35 45,136.41 45,206.01 45,101.26 45,161.73 350.8K
09:40 45,161.20 45,183.07 45,038.11 45,038.11 633.3K
09:45 45,008.24 45,131.11 45,008.24 45,074.03 550.8K
09:50 45,068.83 45,135.72 45,065.49 45,116.09 296.4K
09:55 45,122.82 45,128.44 45,100.53 45,106.89 367.3K
10:00 45,101.76 45,124.34 45,056.29 45,072.31 394.4K
10:05 45,070.08 45,072.80 45,025.43 45,030.87 298.2K
10:10 45,035.17 45,121.97 45,019.60 45,121.80 278.1K
10:15 45,120.45 45,157.01 45,120.45 45,155.49 237.3K
10:20 45,148.46 45,148.46 45,092.60 45,145.57 212.0K
10:25 45,143.69 45,164.70 45,132.50 45,132.50 327.7K
10:30 45,136.39 45,198.85 45,097.26 45,198.85 490.2K
10:35 45,223.08 45,234.29 45,194.44 45,200.50 404.9K
10:40 45,207.89 45,303.43 45,200.93 45,296.46 817.4K
10:45 45,291.67 45,312.08 45,249.17 45,308.60 722.5K
10:50 45,305.53 45,331.06 45,301.22 45,317.85 413.7K
10:55 45,316.32 45,330.67 45,304.04 45,306.55 252.8K
11:00 45,297.32 45,357.36 45,297.32 45,356.96 385.0K
11:05 45,350.56 45,428.61 45,350.56 45,428.61 861.4K
11:10 45,424.97 45,431.49 45,389.06 45,393.57 307.8K
11:15 45,403.18 45,408.88 45,390.52 45,390.52 196.6K
11:20 45,398.52 45,412.57 45,356.73 45,367.62 830.9K
11:25 45,361.22 45,364.13 45,311.95 45,321.51 619.5K
11:30 45,323.47 45,341.01 45,299.88 45,299.88 261.2K
11:35 45,305.09 45,305.09 45,273.84 45,294.93 409.2K
11:40 45,283.79 45,283.79 45,206.90 45,236.80 508.7K
11:45 45,233.29 45,245.00 45,219.72 45,233.19 294.0K
11:50 45,232.94 45,238.58 45,213.78 45,233.95 486.4K
11:55 45,218.58 45,266.12 45,218.58 45,236.90 368.9K
12:00 45,206.74 45,234.75 45,206.74 45,221.10 631.9K
12:05 45,227.37 45,230.32 45,209.28 45,212.56 299.5K
12:10 45,201.85 45,220.97 45,196.49 45,208.88 273.7K
12:15 45,212.14 45,212.14 45,177.89 45,192.31 510.4K
12:20 45,189.55 45,189.55 45,118.25 45,142.82 651.4K
12:25 45,144.90 45,211.84 45,137.07 45,196.68 860.4K
12:35 45,193.22 45,193.22 45,193.22 45,193.22 114.5K
12:40 45,193.22 45,193.22 45,193.22 45,193.22 23.5K
12:45 45,193.22 45,193.22 45,193.22 45,193.22 16.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles