1,130.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:18 | 1,540.10 | 1,540.10 | 1,540.10 | 1,540.10 | 0.1K |
| 10:33 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.2K |
| 10:42 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:23 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.3K |
| 12:29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 12:57 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 12:59 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:08 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 13:17 | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:33 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:36 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:45 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:56 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 15:29 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |