Proventus Agrocom (PROU)

PROU
🏛️ India →
1,120.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:33 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
09:41 1,661.00 1,661.00 1,661.00 1,661.00 0.1K
09:42 1,661.00 1,661.00 1,660.00 1,660.00 0.2K
09:46 1,661.00 1,661.00 1,661.00 1,661.00 0.2K
09:47 1,661.00 1,661.00 1,661.00 1,661.00 0.1K
10:39 1,664.00 1,664.00 1,664.00 1,664.00 0.1K
13:28 1,664.05 1,664.05 1,664.05 1,664.05 0.2K
14:47 1,664.05 1,664.05 1,664.05 1,664.05 0.1K
15:02 1,664.10 1,664.10 1,664.10 1,664.10 0.1K
15:26 1,664.00 1,664.00 1,664.00 1,664.00 0.1K
15:29 1,664.05 1,664.05 1,664.05 1,664.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles