Prosperity Weaving Mills (PWML)

PWML
🏛️ Pakistán →
58.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 60.00 63.90 57.00 58.01 0.0M
2025-09-25 60.00 63.00 60.00 61.00 0.0M
2025-09-24 60.00 61.00 59.20 61.00 0.0M
2025-09-23 57.01 61.00 57.00 60.98 0.0M
2025-09-22 60.80 60.80 60.80 60.80 0.0M
2025-09-19 60.80 60.80 60.80 60.80 0.0M
2025-09-18 56.20 61.50 56.20 61.50 0.0M
2025-09-17 58.20 58.20 58.20 61.50 0.0M
2025-09-16 63.00 63.00 63.00 61.50 0.0M
2025-09-11 61.50 61.50 61.50 61.50 0.0M
2025-09-10 57.01 61.00 57.01 57.50 0.0M
2025-09-09 61.00 61.00 60.95 61.03 0.0M
2025-09-08 61.00 61.24 61.00 61.03 0.0M
2025-09-04 55.56 55.56 55.56 61.03 0.0M
2025-09-03 61.03 61.03 57.00 61.03 0.0M
2025-09-02 60.00 62.90 60.00 61.03 0.0M
2025-09-01 61.00 61.00 61.00 58.00 0.0M
2025-08-29 53.10 53.10 53.10 58.00 0.0M
2025-08-27 56.01 58.00 56.01 58.00 0.0M
2025-08-26 60.49 61.00 58.08 61.00 0.0M
2025-08-25 56.99 61.58 56.00 61.40 0.0M
2025-08-22 53.01 53.01 53.01 55.98 0.0M
2025-08-21 55.98 55.98 55.98 55.98 0.0M
2025-08-20 61.58 61.58 55.00 55.98 0.0M
2025-08-19 55.00 56.00 52.50 55.98 0.0M
2025-08-18 51.00 55.99 51.00 52.99 0.0M
2025-08-12 55.00 55.00 53.00 53.00 0.0M
2025-08-11 55.00 55.00 55.00 55.16 0.0M
2025-08-08 55.10 55.10 55.10 55.16 0.0M
2025-08-07 55.01 55.16 55.01 55.16 0.0M
2025-08-06 57.50 61.00 57.00 57.63 0.0M
2025-08-05 55.00 60.50 55.00 60.41 0.0M
2025-08-04 56.70 56.70 54.80 55.00 0.0M
2025-08-01 56.00 56.00 53.00 56.87 0.0M
2025-07-31 57.00 57.00 51.01 56.87 0.0M
2025-07-29 55.49 55.50 51.01 53.61 0.0M
2025-07-28 52.01 53.20 52.01 53.20 0.0M
2025-07-25 51.20 56.00 50.00 54.80 0.0M
2025-07-24 52.90 52.90 51.00 51.20 0.0M
2025-07-23 48.28 52.49 48.28 52.49 0.0M
2025-07-22 51.00 51.00 51.00 51.00 0.0M
2025-07-21 51.31 53.00 51.00 52.00 0.0M
2025-07-18 52.79 52.79 52.00 52.00 0.0M
2025-07-17 54.50 55.00 50.50 50.97 0.0M
2025-07-16 52.01 55.00 52.00 55.00 0.0M
2025-07-15 55.00 55.00 53.01 53.62 0.0M
2025-07-14 55.10 55.10 54.01 55.10 0.0M
2025-07-11 55.00 56.01 55.00 55.99 0.0M
2025-07-10 54.00 57.00 52.50 54.02 0.0M
2025-07-09 55.00 55.00 54.99 54.99 0.0M
2025-07-08 50.11 54.90 48.10 52.98 0.0M
2025-07-07 48.21 53.85 48.21 52.98 0.0M
2025-07-03 46.00 49.95 46.00 48.98 0.0M
2025-07-02 48.00 48.99 48.00 48.00 0.0M
2025-07-01 46.00 48.00 46.00 48.00 0.0M
2025-06-30 45.54 49.80 45.50 48.00 0.0M
2025-06-27 45.00 47.99 45.00 45.66 0.0M
2025-06-26 46.00 46.00 45.40 45.66 0.0M
2025-06-25 47.01 47.01 45.01 46.50 0.0M
2025-06-24 48.00 48.00 48.00 48.00 0.0M
2025-06-23 50.53 50.53 43.00 44.44 0.0M
2025-06-20 45.51 45.95 45.51 45.94 0.0M
2025-06-19 45.00 48.90 45.00 45.61 0.0M
2025-06-18 52.03 52.03 42.57 47.20 0.0M
2025-06-17 51.70 51.70 47.20 47.30 0.0M
2025-06-16 48.00 51.14 47.00 47.00 0.0M
2025-06-13 47.95 47.95 47.00 46.49 0.0M
2025-06-12 48.00 48.00 45.00 46.49 0.0M
2025-06-11 51.80 51.80 48.94 48.96 0.0M
2025-06-10 45.00 49.00 44.85 48.32 0.0M
2025-06-05 44.50 44.50 43.11 44.84 0.0M
2025-06-04 42.00 45.49 42.00 44.84 0.0M
2025-06-03 45.99 45.99 42.00 43.00 0.0M
2025-06-02 42.01 47.00 42.00 43.00 0.0M
2025-05-30 44.00 44.00 41.01 44.00 0.0M
2025-05-29 41.00 44.90 40.50 43.00 0.0M
2025-05-27 47.90 47.90 41.10 41.65 0.0M
2025-05-26 45.36 45.38 43.30 45.38 0.0M
2025-05-23 38.00 41.25 38.00 41.25 0.1M
2025-05-22 37.00 37.56 37.00 37.50 0.0M
2025-05-21 37.10 37.10 37.10 37.10 0.0M
2025-05-20 37.00 37.50 37.00 39.00 0.0M
2025-05-19 36.90 39.67 36.00 39.00 0.0M
2025-05-16 36.49 36.90 36.00 36.06 0.0M
2025-05-15 35.02 36.40 34.00 36.40 0.0M
2025-05-14 36.97 36.98 35.10 35.40 0.0M
2025-05-13 36.99 36.99 35.00 35.40 0.0M
2025-05-12 37.20 37.20 36.35 36.00 0.0M
2025-05-09 32.60 36.00 32.50 36.00 0.0M
2025-05-08 36.49 36.49 35.00 36.10 0.0M
2025-05-07 33.60 36.80 33.60 36.10 0.0M
2025-05-06 36.20 37.00 36.00 36.10 0.0M
2025-05-05 35.11 35.11 35.00 35.00 0.0M
2025-05-02 35.00 35.01 34.00 35.00 0.0M
2025-04-30 36.20 36.20 35.00 35.00 0.0M
2025-04-29 33.88 35.21 33.00 35.15 0.0M
2025-04-28 33.01 33.01 32.01 32.01 0.0M
2025-04-24 33.50 33.50 31.05 32.97 0.0M
2025-04-22 34.00 34.50 34.00 34.50 0.0M
2025-04-21 34.97 34.97 32.50 32.50 0.0M
2025-04-15 33.80 34.99 32.20 33.00 0.0M
2025-04-11 34.50 34.50 34.50 33.00 0.0M
2025-04-09 35.84 35.85 35.84 33.00 0.0M
2025-04-08 32.71 32.71 32.71 33.00 0.0M
2025-04-07 35.00 35.00 31.51 33.00 0.0M
2025-03-27 35.20 37.98 35.00 35.01 0.0M
2025-03-26 35.07 37.98 35.07 38.00 0.0M
2025-03-24 37.99 37.99 37.99 38.00 0.0M
2025-03-19 34.70 37.97 34.70 38.00 0.0M
2025-03-14 37.99 37.99 35.00 38.00 0.0M
2025-03-13 38.50 38.50 38.00 38.00 0.0M
2025-03-12 35.99 38.00 35.99 38.00 0.0M
2025-03-10 33.00 33.00 33.00 34.79 0.0M
2025-03-06 34.79 34.79 34.79 34.79 0.0M
2025-03-04 33.00 33.77 30.00 33.76 0.0M
2025-03-03 35.50 35.50 30.60 30.70 0.0M
2025-02-25 36.50 36.50 34.00 34.00 0.0M
2025-02-24 36.99 38.00 36.99 35.99 0.0M
2025-02-21 36.07 38.00 34.50 35.99 0.0M
2025-02-20 36.27 36.27 35.99 35.99 0.0M
2025-02-14 33.06 33.06 33.00 33.00 0.0M
2025-02-13 35.99 35.99 34.00 34.49 0.0M
2025-02-12 36.00 36.00 35.99 36.00 0.0M
2025-02-11 36.30 36.30 36.30 33.00 0.0M
2025-02-06 34.00 34.00 33.00 33.00 0.0M
2025-02-03 32.52 38.50 32.52 35.91 0.0M
2025-01-30 36.00 36.00 35.00 35.91 0.0M
2025-01-29 37.00 37.00 37.00 35.00 0.0M
2025-01-28 34.00 34.00 34.00 35.00 0.0M
2025-01-27 35.03 35.03 35.00 35.00 0.0M
2025-01-24 36.50 38.00 35.00 36.21 0.0M
2025-01-22 36.00 36.00 36.00 36.00 0.0M
2025-01-21 39.00 39.00 35.00 35.00 0.0M
2025-01-20 34.00 37.00 34.00 37.00 0.0M
2025-01-16 38.00 38.00 38.00 37.00 0.0M
2025-01-14 37.95 37.97 33.85 37.00 0.0M
2025-01-13 37.00 37.00 37.00 37.00 0.0M
2025-01-09 33.60 37.40 33.33 33.80 0.0M
2025-01-08 34.00 34.00 34.00 34.00 0.0M
2025-01-07 33.33 34.00 33.33 34.00 0.0M
2025-01-06 38.50 38.50 35.00 35.00 0.0M
2025-01-03 38.11 38.11 38.11 38.11 0.0M
2025-01-02 35.00 35.00 35.00 35.00 0.0M
2025-01-01 35.00 35.00 35.00 35.00 0.0M