Prosperity Weaving Mills (PWML)

PWML
🏛️ Pakistán →
58.01
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 52.10 52.10 52.00 52.00 0.0M
2021-12-30 52.25 52.25 52.00 52.00 0.0M
2021-12-29 50.00 52.00 50.00 50.00 0.0M
2021-12-28 48.48 52.00 48.48 52.00 0.0M
2021-12-27 52.10 52.10 52.10 52.10 0.0M
2021-12-22 48.00 50.00 48.00 50.00 0.0M
2021-12-21 49.00 50.50 49.00 50.50 0.0M
2021-12-15 49.00 50.52 49.00 50.52 0.0M
2021-12-14 47.00 47.00 47.00 47.00 0.0M
2021-12-13 47.00 47.00 47.00 47.00 0.0M
2021-12-02 47.12 50.75 47.12 50.75 0.0M
2021-12-01 50.90 50.90 50.90 50.90 0.0M
2021-11-30 49.00 49.00 49.00 49.00 0.0M
2021-11-29 47.10 50.00 46.60 50.00 0.0M
2021-11-26 50.10 50.10 50.10 50.10 0.0M
2021-11-25 50.10 50.10 50.10 50.10 0.0M
2021-11-23 52.00 52.50 50.10 52.50 0.0M
2021-11-17 53.00 54.00 53.00 54.00 0.0M
2021-11-16 51.00 51.00 50.60 50.60 0.0M
2021-11-12 52.00 52.00 52.00 52.00 0.0M
2021-11-11 52.00 52.00 52.00 52.00 0.0M
2021-11-10 52.99 52.99 51.80 51.80 0.0M
2021-11-09 52.60 52.60 52.00 52.00 0.0M
2021-11-08 54.00 54.00 53.10 53.10 0.0M
2021-11-04 53.00 53.99 53.00 53.99 0.0M
2021-11-03 54.00 54.00 53.75 53.75 0.0M
2021-11-02 55.00 56.00 55.00 55.00 0.0M
2021-11-01 55.00 55.00 55.00 55.00 0.0M
2021-10-29 55.00 56.00 55.00 55.00 0.0M
2021-10-28 52.50 54.00 52.50 52.50 0.0M
2021-10-27 54.00 55.00 54.00 55.00 0.0M
2021-10-26 54.00 54.00 53.90 54.00 0.0M
2021-10-21 53.90 54.50 53.90 54.00 0.0M
2021-10-20 53.49 53.90 51.50 53.90 0.0M
2021-10-18 52.50 54.00 52.50 54.00 0.0M
2021-10-15 55.00 55.00 51.05 51.05 0.0M
2021-10-14 52.50 52.50 50.00 52.50 0.0M
2021-10-13 51.98 52.00 50.00 50.00 0.0M
2021-10-12 50.00 50.00 50.00 50.00 0.0M
2021-10-11 50.05 51.80 50.00 50.00 0.0M
2021-10-08 50.10 50.10 50.00 50.00 0.0M
2021-10-07 50.87 51.00 50.00 50.00 0.0M
2021-10-06 50.00 50.00 49.50 49.98 0.0M
2021-10-05 50.97 50.97 50.80 50.80 0.0M
2021-10-04 47.25 48.99 47.00 48.99 0.0M
2021-09-30 48.50 48.90 48.50 48.90 0.0M
2021-09-29 48.25 50.00 47.00 47.00 0.0M
2021-09-28 54.39 54.39 49.01 49.35 0.0M
2021-09-27 54.34 54.34 50.10 52.24 0.0M
2021-09-24 52.10 52.10 52.00 52.00 0.0M
2021-09-23 51.00 51.00 51.00 51.00 0.0M
2021-09-22 50.50 54.40 50.50 52.00 0.0M
2021-09-21 54.40 54.40 54.40 54.40 0.0M
2021-09-20 54.50 54.50 54.50 54.50 0.0M
2021-09-17 54.45 54.50 54.45 54.50 0.0M
2021-09-16 54.00 54.00 54.00 54.00 0.0M
2021-09-15 54.00 54.00 53.05 54.00 0.0M
2021-09-14 53.85 53.85 53.01 53.55 0.0M
2021-09-13 56.86 56.86 55.00 55.00 0.0M
2021-09-10 55.90 56.00 55.00 56.00 0.0M
2021-09-09 52.55 54.90 52.55 54.90 0.0M
2021-09-08 55.95 55.95 54.10 55.00 0.0M
2021-09-07 54.00 55.75 54.00 54.60 0.0M
2021-09-06 54.00 54.00 53.00 53.00 0.0M
2021-09-03 55.90 55.90 55.90 55.90 0.0M
2021-09-02 53.50 54.96 53.45 54.96 0.0M
2021-09-01 56.99 56.99 54.01 55.00 0.0M
2021-08-31 55.00 55.50 54.60 54.60 0.0M
2021-08-30 53.00 54.90 53.00 54.90 0.0M
2021-08-27 53.10 53.10 51.30 52.00 0.0M
2021-08-26 54.00 54.01 53.90 53.95 0.0M
2021-08-25 54.00 54.20 53.50 54.00 0.0M
2021-08-24 53.80 54.00 53.00 54.00 0.0M
2021-08-23 51.50 54.45 51.00 53.80 0.1M
2021-08-20 53.01 55.00 53.00 54.00 0.0M
2021-08-17 57.60 58.00 52.73 53.99 0.1M
2021-08-16 57.00 58.50 56.50 57.00 0.0M
2021-08-13 55.01 58.99 55.01 58.99 0.0M
2021-08-12 55.01 57.50 55.01 57.25 0.1M
2021-08-11 54.50 57.40 54.01 57.40 0.1M
2021-08-10 53.50 54.00 53.00 54.00 0.0M
2021-08-09 55.50 55.50 53.50 53.50 0.1M
2021-08-06 54.99 58.06 54.99 58.06 0.0M
2021-08-05 52.50 55.01 52.00 54.01 0.1M
2021-08-04 51.50 53.00 51.50 52.00 0.0M
2021-08-03 52.00 52.00 50.00 51.00 0.0M
2021-08-02 50.00 52.97 49.50 52.96 0.0M
2021-07-30 47.95 49.85 46.99 49.85 0.1M
2021-07-29 51.49 52.49 46.38 46.38 0.1M
2021-07-28 54.20 54.99 50.14 50.14 0.2M
2021-07-27 57.60 58.00 52.50 54.90 0.1M
2021-07-26 58.00 58.00 56.50 56.50 0.0M
2021-07-23 59.00 59.00 59.00 59.00 0.0M
2021-07-19 57.50 58.50 57.00 57.00 0.0M
2021-07-16 59.00 59.00 59.00 59.00 0.0M
2021-07-15 59.00 59.00 59.00 59.00 0.0M
2021-07-14 59.00 59.00 59.00 59.00 0.0M
2021-07-13 59.89 61.50 59.89 60.50 0.0M
2021-07-12 60.00 60.00 59.00 59.90 0.0M
2021-07-09 58.89 59.00 58.75 58.75 0.0M
2021-07-08 57.25 58.58 57.25 58.58 0.0M
2021-07-07 57.50 57.98 57.50 57.98 0.0M
2021-07-06 59.88 59.88 57.15 59.88 0.0M
2021-07-05 56.10 57.50 56.05 57.15 0.0M
2021-07-01 61.00 61.00 60.00 60.58 0.0M
2021-06-30 58.00 58.50 57.00 58.50 0.0M
2021-06-29 56.00 57.00 56.00 57.00 0.0M
2021-06-28 56.50 57.50 55.00 57.50 0.0M
2021-06-25 57.50 57.50 57.50 57.50 0.0M
2021-06-24 58.50 60.00 57.00 57.00 0.1M
2021-06-23 66.66 66.66 59.00 60.00 0.0M
2021-06-22 60.50 63.99 57.27 63.99 0.0M
2021-06-21 62.40 62.40 60.51 60.51 0.1M
2021-06-18 54.00 58.05 54.00 58.05 0.1M
2021-06-17 54.48 54.48 53.00 54.00 0.0M
2021-06-16 53.00 53.00 53.00 53.00 0.0M
2021-06-14 53.00 54.00 53.00 54.00 0.0M
2021-06-11 53.50 55.00 53.50 53.50 0.0M
2021-06-10 52.00 53.80 52.00 53.80 0.0M
2021-06-09 52.00 53.80 52.00 53.80 0.0M
2021-06-08 52.00 52.00 52.00 52.00 0.0M
2021-06-07 52.00 52.00 51.70 51.70 0.0M
2021-06-04 51.49 51.50 51.49 51.50 0.0M
2021-06-03 50.25 51.00 50.00 50.00 0.0M
2021-06-02 50.01 50.50 50.00 50.00 0.0M
2021-06-01 51.00 51.50 49.16 51.50 0.0M
2021-05-31 52.00 52.00 51.50 51.50 0.0M
2021-05-28 50.00 50.80 50.00 50.00 0.0M
2021-05-27 53.00 53.00 50.00 50.00 0.1M
2021-05-26 56.25 56.25 53.50 53.50 0.0M
2021-05-24 56.06 56.06 56.06 56.06 0.0M
2021-05-21 54.00 57.50 54.00 57.25 0.0M
2021-05-20 56.99 56.99 56.99 56.99 0.0M
2021-05-18 55.00 56.00 53.80 53.80 0.0M
2021-05-17 53.50 58.00 53.50 58.00 0.0M
2021-05-06 53.40 56.00 53.40 56.00 0.0M
2021-05-05 54.35 54.35 51.60 50.75 0.0M
2021-05-04 58.00 60.00 58.00 59.00 0.0M
2021-05-03 57.00 59.00 55.05 57.50 0.0M
2021-04-30 58.05 58.05 56.00 57.49 0.0M
2021-04-29 56.99 56.99 50.01 54.00 0.0M
2021-04-28 53.00 53.75 53.00 53.75 0.0M
2021-04-27 50.50 50.50 48.00 50.00 0.0M
2021-04-26 47.00 47.00 47.00 47.00 0.0M
2021-04-23 50.44 50.44 50.44 47.00 0.0M
2021-04-22 48.98 51.90 48.98 51.90 0.0M
2021-04-21 52.95 52.95 52.95 52.95 0.0M
2021-04-16 52.00 52.00 50.60 50.60 0.0M
2021-04-15 53.53 53.53 53.53 53.53 0.0M
2021-04-13 50.50 50.50 50.50 50.50 0.0M
2021-04-12 51.51 53.50 51.51 53.50 0.0M
2021-04-09 55.55 55.55 55.55 55.55 0.0M
2021-04-08 49.00 52.12 49.00 52.12 0.0M
2021-04-02 48.50 48.50 48.50 48.50 0.0M
2021-03-30 47.00 47.00 47.00 47.00 0.0M
2021-03-26 47.50 47.50 46.00 47.25 0.0M
2021-03-22 47.00 48.00 47.00 47.00 0.0M
2021-03-19 46.50 47.90 46.50 47.90 0.0M
2021-03-17 48.00 48.00 47.00 46.99 0.0M
2021-03-16 47.00 49.00 47.00 47.50 0.0M
2021-03-12 47.00 47.00 47.00 47.00 0.0M
2021-03-10 49.50 49.50 49.50 49.50 0.0M
2021-03-09 47.80 48.25 47.80 48.25 0.0M
2021-03-08 48.26 48.26 48.00 48.00 0.0M
2021-03-05 50.40 51.00 48.10 49.00 0.0M
2021-03-04 51.99 51.99 51.99 51.99 0.0M
2021-03-03 50.00 50.00 50.00 50.00 0.0M
2021-03-02 49.00 49.55 48.90 49.55 0.0M
2021-03-01 48.01 49.70 48.00 49.00 0.0M
2021-02-26 51.00 53.50 50.01 50.05 0.0M
2021-02-25 48.89 50.51 48.89 50.45 0.1M
2021-02-24 46.25 46.99 46.25 46.99 0.0M
2021-02-22 45.50 46.00 45.50 46.00 0.0M
2021-02-18 46.40 46.50 46.40 46.50 0.0M
2021-02-17 45.00 46.00 45.00 46.00 0.0M
2021-02-16 45.25 45.50 43.90 45.50 0.0M
2021-02-15 43.80 43.90 43.80 43.90 0.0M
2021-02-10 43.01 43.01 43.00 43.00 0.0M
2021-02-08 43.50 43.50 43.50 43.50 0.0M
2021-02-04 43.00 44.50 43.00 44.50 0.0M
2021-02-03 44.00 44.85 44.00 44.10 0.0M
2021-02-02 44.00 44.00 43.00 43.00 0.0M
2021-02-01 44.10 44.15 44.00 44.00 0.0M
2021-01-29 46.00 46.00 45.00 45.00 0.0M
2021-01-26 46.99 47.00 45.00 47.00 0.0M
2021-01-25 44.10 46.75 44.00 46.75 0.0M
2021-01-21 46.00 49.00 46.00 46.00 0.0M
2021-01-20 45.00 46.99 45.00 45.99 0.0M
2021-01-19 48.50 48.50 46.00 46.00 0.0M
2021-01-18 47.50 49.66 45.00 46.30 0.0M
2021-01-14 45.99 46.22 45.00 46.20 0.1M