2,000.48
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0M |
| 2023-12-22 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2023-12-14 | 1,342.70 | 1,342.70 | 1,342.70 | 1,342.70 | 0.0M |
| 2023-11-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-11-14 | 1,174.58 | 1,174.58 | 1,173.21 | 1,173.21 | 0.0M |
| 2023-11-01 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-10-27 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2023-10-24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-09-18 | 1,155.07 | 1,155.07 | 1,155.07 | 1,155.07 | 0.0M |
| 2023-09-13 | 1,173.11 | 1,173.11 | 1,173.11 | 1,173.11 | 0.0M |
| 2023-09-12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2023-09-06 | 1,181.61 | 1,181.61 | 1,181.61 | 1,181.61 | 0.0M |
| 2023-09-05 | 1,188.40 | 1,188.40 | 1,188.40 | 1,188.40 | 0.0M |
| 2023-08-31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-08-22 | 1,129.97 | 1,129.97 | 1,129.97 | 1,129.97 | 0.0M |
| 2023-08-16 | 1,177.17 | 1,177.17 | 1,177.17 | 1,177.17 | 0.0M |
| 2023-08-15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2023-08-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2023-08-11 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-08-04 | 1,214.40 | 1,214.40 | 1,214.40 | 1,214.40 | 0.0M |
| 2023-08-03 | 1,215.27 | 1,216.95 | 1,215.27 | 1,216.95 | 0.0M |
| 2023-07-25 | 1,214.99 | 1,214.99 | 1,214.99 | 1,214.99 | 0.0M |
| 2023-07-21 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2023-07-20 | 1,192.74 | 1,192.74 | 1,192.74 | 1,192.74 | 0.0M |
| 2023-07-19 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2023-07-12 | 1,147.79 | 1,147.79 | 1,135.99 | 1,135.99 | 0.0M |
| 2023-07-10 | 1,118.75 | 1,118.75 | 1,118.75 | 1,118.75 | 0.0M |
| 2023-06-30 | 1,141.12 | 1,141.12 | 1,141.12 | 1,141.12 | 0.0M |
| 2023-06-27 | 1,126.12 | 1,126.12 | 1,126.12 | 1,126.12 | 0.0M |
| 2023-06-23 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-06-21 | 1,145.19 | 1,145.19 | 1,145.19 | 1,145.19 | 0.0M |
| 2023-06-15 | 1,156.95 | 1,156.95 | 1,156.95 | 1,156.95 | 0.0M |
| 2023-06-14 | 1,146.77 | 1,146.77 | 1,138.49 | 1,138.49 | 0.0M |
| 2023-06-12 | 1,132.94 | 1,132.94 | 1,132.94 | 1,132.94 | 0.0M |
| 2023-06-06 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0M |
| 2023-06-05 | 1,141.96 | 1,143.32 | 1,141.96 | 1,142.80 | 0.0M |
| 2023-06-01 | 1,079.16 | 1,099.60 | 1,079.16 | 1,099.60 | 0.0M |
| 2023-05-22 | 1,139.65 | 1,139.65 | 1,139.65 | 1,139.65 | 0.0M |
| 2023-05-12 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2023-04-24 | 1,182.69 | 1,182.69 | 1,182.69 | 1,182.69 | 0.0M |
| 2023-04-17 | 1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 0.0M |
| 2023-03-24 | 1,100.26 | 1,100.26 | 1,100.26 | 1,100.26 | 0.0M |
| 2023-03-10 | 1,090.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.0M |
| 2023-03-09 | 1,111.54 | 1,111.54 | 1,111.54 | 1,111.54 | 0.0M |
| 2023-03-08 | 1,119.59 | 1,119.59 | 1,119.59 | 1,119.59 | 0.0M |
| 2023-03-01 | 1,115.00 | 1,120.30 | 1,115.00 | 1,120.30 | 0.0M |
| 2023-02-28 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-02-22 | 1,164.00 | 1,168.20 | 1,163.25 | 1,163.25 | 0.0M |
| 2023-02-17 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2023-02-15 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-02-09 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-02-01 | 1,248.84 | 1,264.00 | 1,248.84 | 1,261.76 | 0.0M |
| 2023-01-18 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0M |
| 2023-01-17 | 1,251.80 | 1,251.80 | 1,251.80 | 1,251.80 | 0.0M |
| 2023-01-13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2023-01-12 | 1,347.93 | 1,347.93 | 1,280.00 | 1,282.50 | 0.0M |
| 2023-01-06 | 1,257.30 | 1,257.30 | 1,257.30 | 1,257.30 | 0.0M |
| 2023-01-05 | 1,228.00 | 1,230.46 | 1,228.00 | 1,230.46 | 0.0M |
| 2023-01-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |