703.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,940.00 | 3,000.00 | 2,800.00 | 2,867.00 | 0.1M |
| 2022-12-29 | 2,701.00 | 3,030.00 | 2,652.00 | 2,890.00 | 0.2M |
| 2022-12-28 | 2,841.00 | 2,859.00 | 2,640.00 | 2,700.00 | 0.2M |
| 2022-12-27 | 2,770.00 | 2,874.00 | 2,720.00 | 2,874.00 | 0.2M |
| 2022-12-26 | 2,700.00 | 2,850.00 | 2,606.00 | 2,770.00 | 0.2M |
| 2022-12-23 | 2,960.00 | 2,970.00 | 2,648.00 | 2,725.00 | 0.5M |
| 2022-12-22 | 3,200.00 | 3,375.00 | 3,060.00 | 3,070.00 | 0.3M |
| 2022-12-21 | 3,075.00 | 3,340.00 | 2,960.00 | 3,130.00 | 0.9M |
| 2022-12-20 | 4,125.00 | 4,595.00 | 3,495.00 | 3,495.00 | 1.8M |
| 2022-12-19 | 3,765.00 | 4,455.00 | 3,755.00 | 4,195.00 | 1.4M |
| 2022-12-16 | 3,565.00 | 3,950.00 | 3,530.00 | 3,835.00 | 0.6M |
| 2022-12-15 | 3,800.00 | 3,835.00 | 3,565.00 | 3,635.00 | 0.5M |
| 2022-12-14 | 3,600.00 | 3,885.00 | 3,450.00 | 3,800.00 | 1.5M |
| 2022-12-13 | 3,980.00 | 4,090.00 | 3,540.00 | 3,670.00 | 4.3M |