Prolific Tech (6233)

6233
🏛️ Taiwán →
20.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 40.00 40.35 39.15 39.20 0.0M
2023-12-28 41.50 41.70 39.30 39.80 0.0M
2023-12-27 39.45 42.30 39.20 41.45 0.0M
2023-12-26 38.95 40.30 38.75 39.10 0.0M
2023-12-25 40.00 40.90 38.35 38.60 0.0M
2023-12-22 38.30 40.35 38.00 39.45 0.0M
2023-12-21 36.80 39.50 36.50 37.90 0.0M
2023-12-20 36.35 36.90 35.70 36.85 0.0M
2023-12-19 36.05 36.45 35.05 36.10 0.0M
2023-12-18 38.35 39.55 36.00 36.45 0.0M
2023-12-15 38.50 40.65 38.05 38.50 0.0M
2023-12-14 39.10 40.20 37.80 37.80 0.0M
2023-12-13 37.65 39.15 37.05 38.55 0.0M
2023-12-12 37.50 37.75 36.50 37.50 0.0M
2023-12-11 36.80 38.10 35.70 37.50 0.0M
2023-12-08 38.45 39.90 36.60 37.00 0.0M
2023-12-07 39.75 40.75 37.30 37.95 0.0M
2023-12-06 35.70 38.55 35.55 38.55 0.0M
2023-12-05 33.50 36.85 33.45 35.05 0.0M
2023-12-04 35.85 36.20 33.70 34.00 0.0M
2023-12-01 32.75 35.75 31.80 35.00 0.0M
2023-11-30 31.25 32.55 30.75 32.50 0.0M
2023-11-29 31.45 32.25 31.20 31.30 0.0M
2023-11-28 30.55 31.50 30.00 31.50 0.0M
2023-11-27 30.75 31.20 29.70 30.65 0.0M
2023-11-24 31.10 31.50 30.40 30.55 0.0M
2023-11-23 31.50 32.05 30.50 31.10 0.0M
2023-11-22 30.20 31.75 30.20 31.10 0.0M
2023-11-21 31.95 33.55 30.25 30.70 0.0M
2023-11-20 27.55 30.50 27.40 30.50 0.0M
2023-11-17 27.30 28.65 27.30 27.75 0.0M
2023-11-16 27.40 27.40 26.90 26.90 0.0M
2023-11-15 26.30 27.05 26.20 26.90 0.0M
2023-11-14 25.70 26.20 25.65 26.00 0.0M
2023-11-13 25.50 26.00 25.50 25.70 0.0M
2023-11-10 25.85 25.90 25.10 25.30 0.0M
2023-11-09 27.50 27.50 26.00 26.00 0.0M
2023-11-08 26.95 27.45 26.70 27.00 0.0M
2023-11-07 26.25 27.10 26.25 26.55 0.0M
2023-11-06 26.65 26.75 26.30 26.35 0.0M
2023-11-03 27.00 27.00 26.15 26.15 0.0M
2023-11-02 26.75 27.00 26.30 26.70 0.0M
2023-11-01 26.30 26.50 25.60 25.80 0.0M
2023-10-31 27.30 27.60 25.75 25.85 0.0M
2023-10-30 26.40 27.75 26.40 27.05 0.0M
2023-10-27 26.85 27.90 26.25 26.40 0.0M
2023-10-26 27.00 27.45 26.65 26.80 0.0M
2023-10-25 26.80 29.00 26.75 27.45 0.0M
2023-10-24 26.95 27.65 26.60 26.60 0.0M
2023-10-23 25.60 28.10 25.55 27.20 0.0M
2023-10-20 26.40 26.90 25.70 25.85 0.0M
2023-10-19 25.95 27.45 25.50 26.75 0.0M
2023-10-18 27.10 28.20 25.40 26.10 0.0M
2023-10-17 24.35 26.45 24.35 26.45 0.0M
2023-10-16 24.30 24.30 24.00 24.05 0.0M
2023-10-13 24.35 25.10 24.35 24.40 0.0M
2023-10-12 24.25 24.60 24.15 24.55 0.0M
2023-10-11 24.75 24.90 24.20 24.20 0.0M
2023-10-06 25.20 25.20 24.70 24.75 0.0M
2023-10-05 25.05 25.30 24.80 25.10 0.0M
2023-10-04 24.15 25.10 24.00 24.80 0.0M
2023-10-03 24.10 25.05 24.10 24.15 0.0M
2023-10-02 23.95 24.30 23.95 24.00 0.0M
2023-09-28 23.90 24.05 23.80 23.90 0.0M
2023-09-27 23.65 24.00 23.65 23.85 0.0M
2023-09-26 24.05 24.30 23.80 23.80 0.0M
2023-09-25 23.75 24.25 23.75 24.10 0.0M
2023-09-22 23.85 24.35 23.50 24.20 0.0M
2023-09-21 24.05 24.35 23.90 24.00 0.0M
2023-09-20 24.45 24.70 24.00 24.05 0.0M
2023-09-19 25.35 25.80 24.60 24.60 0.0M
2023-09-18 24.45 26.30 24.40 25.40 0.0M
2023-09-15 24.60 24.60 24.10 24.20 0.0M
2023-09-14 23.95 24.50 23.95 24.35 0.0M
2023-09-13 23.60 24.10 23.60 23.90 0.0M
2023-09-12 23.50 24.25 23.40 23.65 0.0M
2023-09-11 23.90 23.95 23.40 23.50 0.0M
2023-09-08 24.25 24.45 23.90 23.90 0.0M
2023-09-07 24.90 25.00 24.45 24.50 0.0M
2023-09-06 25.05 25.10 24.60 24.60 0.0M
2023-09-05 24.60 25.20 24.60 25.00 0.0M
2023-09-04 24.15 24.60 24.00 24.50 0.0M
2023-09-01 24.35 24.70 24.10 24.10 0.0M
2023-08-31 24.30 24.90 24.25 24.25 0.0M
2023-08-30 24.10 24.10 23.75 24.10 0.0M
2023-08-29 23.10 23.70 23.10 23.50 0.0M
2023-08-28 23.10 23.45 23.00 23.00 0.0M
2023-08-25 23.00 23.25 22.90 23.10 0.0M
2023-08-24 23.45 23.75 22.95 23.00 0.0M
2023-08-23 23.10 23.45 22.95 23.35 0.0M
2023-08-22 23.20 23.25 22.85 22.85 0.0M
2023-08-21 23.50 23.50 23.10 23.15 0.0M
2023-08-18 23.70 24.00 23.05 23.15 0.0M
2023-08-17 23.00 23.75 22.85 23.70 0.0M
2023-08-16 23.45 23.45 22.85 23.20 0.0M
2023-08-15 23.00 23.45 22.95 23.30 0.0M
2023-08-14 23.30 23.30 22.55 22.85 0.0M
2023-08-11 23.20 23.90 23.00 23.30 0.0M
2023-08-10 24.20 24.30 23.00 23.05 0.0M
2023-08-09 24.55 24.55 24.05 24.05 0.0M
2023-08-08 25.15 25.15 24.50 24.50 0.0M
2023-08-07 25.35 25.45 25.00 25.25 0.0M
2023-08-04 24.95 25.50 24.75 25.40 0.0M
2023-08-02 25.50 25.50 24.85 24.95 0.0M
2023-08-01 25.50 26.00 25.40 25.45 0.0M
2023-07-31 25.55 25.95 25.30 25.40 0.0M
2023-07-28 25.10 25.60 25.00 25.45 0.0M
2023-07-27 24.65 25.70 24.65 25.10 0.0M
2023-07-26 25.45 25.45 24.60 24.60 0.0M
2023-07-25 25.05 25.45 24.90 25.20 0.0M
2023-07-24 25.35 25.65 24.60 24.85 0.0M
2023-07-21 25.00 25.45 24.95 25.30 0.0M
2023-07-20 25.00 25.55 24.60 25.25 0.0M
2023-07-19 25.50 25.65 25.00 25.05 0.0M
2023-07-18 26.50 26.70 25.30 25.40 0.0M
2023-07-17 26.60 26.90 26.30 26.55 0.0M
2023-07-14 26.30 26.75 26.20 26.50 0.0M
2023-07-13 25.95 26.65 25.95 26.25 0.0M
2023-07-12 26.40 26.50 25.90 25.95 0.0M
2023-07-11 26.45 26.75 26.25 26.30 0.0M
2023-07-10 27.00 27.00 26.20 26.20 0.0M
2023-07-07 27.35 27.35 26.55 26.90 0.0M
2023-07-06 27.85 27.95 27.25 27.35 0.0M
2023-07-05 28.10 28.50 27.90 27.90 0.0M
2023-07-04 28.10 28.30 27.90 27.95 0.0M
2023-07-03 28.10 28.45 27.80 27.80 0.0M
2023-06-30 27.70 28.20 27.70 27.85 0.0M
2023-06-29 26.90 27.90 26.85 27.60 0.0M
2023-06-28 27.00 27.20 26.75 26.85 0.0M
2023-06-27 26.85 27.35 26.40 26.50 0.0M
2023-06-26 27.60 27.60 26.90 26.90 0.0M
2023-06-21 28.05 28.05 27.55 27.60 0.0M
2023-06-20 28.10 28.10 27.45 27.95 0.0M
2023-06-19 27.50 27.95 27.10 27.85 0.0M
2023-06-16 28.05 28.25 27.55 27.65 0.0M
2023-06-15 27.85 28.40 27.80 27.80 0.0M
2023-06-14 27.95 28.15 27.65 27.75 0.0M
2023-06-13 27.45 27.90 27.40 27.80 0.0M
2023-06-12 27.70 28.00 27.35 27.35 0.0M
2023-06-09 28.30 28.45 27.65 27.70 0.0M
2023-06-08 29.35 29.50 28.15 28.15 0.0M
2023-06-07 28.75 30.45 28.60 30.30 0.0M
2023-06-06 28.90 29.20 28.05 28.40 0.0M
2023-06-05 29.30 29.70 28.80 28.80 0.0M
2023-06-02 29.00 29.20 28.70 28.70 0.0M
2023-06-01 29.30 29.30 28.75 28.75 0.0M
2023-05-31 30.00 30.30 29.00 29.00 0.0M
2023-05-30 29.00 29.80 28.80 29.50 0.0M
2023-05-29 28.20 29.70 28.10 29.10 0.0M
2023-05-26 28.60 28.75 27.65 27.65 0.0M
2023-05-25 28.65 28.90 28.20 28.25 0.0M
2023-05-24 29.85 29.85 28.50 28.50 0.0M
2023-05-23 29.35 29.55 28.50 29.05 0.0M
2023-05-22 28.00 29.60 28.00 29.60 0.0M
2023-05-19 26.95 28.35 26.95 26.95 0.0M
2023-05-18 26.55 27.30 26.40 26.90 0.0M
2023-05-17 26.30 26.60 26.30 26.35 0.0M
2023-05-16 26.00 26.60 26.00 26.30 0.0M
2023-05-15 25.45 25.85 25.20 25.70 0.0M
2023-05-12 25.00 25.55 24.50 25.40 0.0M
2023-05-11 26.60 26.65 25.00 25.00 0.0M
2023-05-10 25.70 26.50 25.55 26.30 0.0M
2023-05-09 26.30 26.85 25.95 26.00 0.0M
2023-05-08 26.30 26.60 25.85 25.85 0.0M
2023-05-05 25.90 26.40 25.90 26.05 0.0M
2023-05-04 26.20 26.20 25.65 25.80 0.0M
2023-05-03 26.25 26.60 25.90 26.00 0.0M
2023-05-02 26.10 26.80 26.00 26.60 0.0M
2023-04-28 26.20 26.40 25.90 26.05 0.0M
2023-04-27 26.15 26.25 25.45 25.85 0.0M
2023-04-26 25.75 25.95 25.20 25.85 0.0M
2023-04-25 26.60 26.70 25.40 25.60 0.0M
2023-04-24 25.60 26.85 25.60 26.60 0.0M
2023-04-21 26.55 27.00 25.50 25.60 0.0M
2023-04-20 27.75 27.90 26.55 26.55 0.0M
2023-04-19 28.15 28.50 27.55 27.55 0.0M
2023-04-18 28.25 29.15 28.25 28.30 0.0M
2023-04-17 28.10 28.50 27.85 28.40 0.0M
2023-04-14 28.20 28.80 28.05 28.05 0.0M
2023-04-13 28.50 28.80 28.05 28.25 0.0M
2023-04-12 29.00 29.50 28.60 28.65 0.0M
2023-04-11 27.45 28.90 27.10 28.55 0.0M
2023-04-10 27.00 27.10 26.45 27.00 0.0M
2023-04-07 27.30 27.40 26.65 26.70 0.0M
2023-04-06 27.60 27.65 27.00 27.05 0.0M
2023-03-31 28.20 28.40 27.50 27.50 0.0M
2023-03-30 26.90 28.30 26.90 27.85 0.0M
2023-03-29 27.50 27.50 26.15 26.30 0.0M
2023-03-28 27.30 27.80 27.00 27.00 0.0M
2023-03-27 27.75 27.75 26.85 26.90 0.0M
2023-03-24 28.65 28.70 27.75 27.75 0.0M
2023-03-23 28.55 29.80 28.10 28.60 0.0M
2023-03-22 27.30 29.00 27.20 28.30 0.0M
2023-03-21 26.90 28.25 26.30 27.15 0.0M
2023-03-20 24.40 26.50 24.40 26.50 0.0M
2023-03-17 23.90 24.30 23.90 24.10 0.0M
2023-03-16 24.20 24.45 23.35 23.65 0.0M
2023-03-15 24.85 25.15 24.20 24.25 0.0M
2023-03-14 24.60 25.20 24.35 24.50 0.0M
2023-03-13 24.10 26.30 23.80 25.15 0.0M
2023-03-10 25.35 25.35 23.90 24.15 0.0M
2023-03-09 26.85 26.85 25.10 25.40 0.0M
2023-03-08 23.45 25.95 23.45 25.95 0.0M
2023-03-07 24.00 24.80 23.60 23.60 0.0M
2023-03-06 22.90 23.70 22.90 23.70 0.0M
2023-03-03 22.45 23.35 22.45 22.75 0.0M
2023-03-02 22.95 22.95 22.40 22.40 0.0M
2023-03-01 22.30 22.70 22.25 22.55 0.0M
2023-02-24 23.45 23.45 22.40 22.45 0.0M
2023-02-23 23.25 23.60 22.85 22.85 0.0M
2023-02-22 22.65 23.15 22.65 23.15 0.0M
2023-02-21 23.15 23.25 22.60 22.95 0.0M
2023-02-20 22.70 23.30 22.70 23.05 0.0M
2023-02-17 22.55 22.75 22.40 22.70 0.0M
2023-02-16 22.45 22.65 22.35 22.65 0.0M
2023-02-15 22.30 22.60 22.10 22.30 0.0M
2023-02-14 22.70 22.70 22.35 22.45 0.0M
2023-02-13 22.00 22.35 21.90 22.20 0.0M
2023-02-10 22.80 22.80 22.00 22.00 0.0M
2023-02-09 23.10 23.30 22.70 22.70 0.0M
2023-02-08 23.30 23.75 23.10 23.10 0.0M
2023-02-07 23.25 23.30 22.70 23.15 0.0M
2023-02-06 23.10 23.25 23.00 23.05 0.0M
2023-02-03 23.15 23.60 23.10 23.25 0.0M
2023-02-02 22.85 23.45 22.85 23.20 0.0M
2023-02-01 22.55 22.95 22.45 22.70 0.0M
2023-01-31 21.80 22.40 21.80 22.30 0.0M
2023-01-30 21.75 22.30 21.75 22.00 0.0M
2023-01-17 21.25 21.45 21.20 21.25 0.0M
2023-01-16 21.80 21.80 21.05 21.25 0.0M
2023-01-13 21.80 21.80 21.20 21.20 0.0M
2023-01-12 21.95 22.05 21.50 21.50 0.0M
2023-01-11 22.00 22.40 21.80 21.85 0.0M
2023-01-10 22.25 22.70 21.95 22.05 0.0M
2023-01-09 22.60 23.00 22.10 22.10 0.0M
2023-01-06 22.75 22.90 22.20 22.30 0.0M
2023-01-05 23.10 23.85 22.50 22.60 0.0M
2023-01-04 22.50 23.70 21.95 23.30 0.0M
2023-01-03 20.20 22.40 19.90 22.40 0.0M