ProKidney (PROK)

PROK
🏛️ Estados Unidos →
2.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 2.63 2.66 2.48 2.49 1.0M
2025-09-25 2.67 2.69 2.57 2.62 0.8M
2025-09-24 2.74 2.80 2.69 2.73 0.6M
2025-09-23 2.81 2.84 2.66 2.74 1.1M
2025-09-22 2.65 2.81 2.59 2.81 1.3M
2025-09-19 2.72 2.79 2.65 2.68 1.9M
2025-09-18 2.55 2.73 2.55 2.71 1.3M
2025-09-17 2.57 2.68 2.51 2.53 1.8M
2025-09-16 2.45 2.65 2.44 2.62 1.2M
2025-09-15 2.45 2.56 2.38 2.45 1.9M
2025-09-12 3.00 3.05 2.37 2.48 8.3M
2025-09-11 2.21 3.00 2.20 2.98 13.6M
2025-09-10 2.20 2.22 2.13 2.16 1.1M
2025-09-09 2.15 2.22 2.12 2.21 1.5M
2025-09-08 2.24 2.26 2.14 2.16 2.2M
2025-09-05 2.31 2.44 2.25 2.25 1.4M
2025-09-04 2.38 2.38 2.25 2.30 1.1M
2025-09-03 2.27 2.39 2.23 2.36 1.1M
2025-09-02 2.37 2.43 2.27 2.30 1.3M
2025-08-29 2.50 2.51 2.32 2.36 1.1M
2025-08-28 2.46 2.56 2.45 2.50 1.0M
2025-08-27 2.38 2.53 2.36 2.49 1.6M
2025-08-26 2.35 2.40 2.30 2.38 1.8M
2025-08-25 2.37 2.48 2.33 2.35 1.1M
2025-08-22 2.35 2.48 2.35 2.41 1.6M
2025-08-21 2.27 2.35 2.22 2.32 0.9M
2025-08-20 2.30 2.36 2.22 2.28 1.5M
2025-08-19 2.48 2.52 2.32 2.33 1.6M
2025-08-18 2.35 2.59 2.35 2.54 2.7M
2025-08-15 2.37 2.55 2.33 2.36 2.0M
2025-08-14 2.25 2.44 2.15 2.42 2.4M
2025-08-13 2.25 2.46 2.20 2.37 2.5M
2025-08-12 2.25 2.31 2.16 2.24 2.7M
2025-08-11 2.54 2.60 2.25 2.26 2.9M
2025-08-08 2.57 2.67 2.39 2.59 2.4M
2025-08-07 2.95 2.98 2.45 2.57 2.8M
2025-08-06 3.15 3.18 2.79 2.88 3.2M
2025-08-05 3.26 3.33 3.13 3.18 2.6M
2025-08-04 2.80 3.55 2.70 3.26 7.1M
2025-08-01 2.63 2.84 2.62 2.82 1.3M
2025-07-31 2.64 3.04 2.56 2.77 3.6M
2025-07-30 2.72 2.77 2.61 2.69 1.2M
2025-07-29 3.07 3.07 2.64 2.77 2.5M
2025-07-28 3.29 3.30 2.95 3.08 3.2M
2025-07-25 3.40 3.50 3.16 3.29 2.8M
2025-07-24 3.19 3.33 3.06 3.26 3.6M
2025-07-23 3.09 3.26 2.80 3.22 5.6M
2025-07-22 3.15 3.25 2.87 3.05 4.6M
2025-07-21 3.29 3.38 3.08 3.22 4.0M
2025-07-18 3.56 3.56 3.09 3.15 6.6M
2025-07-17 3.83 4.05 3.52 3.52 7.5M
2025-07-16 3.31 3.90 3.17 3.73 11.5M
2025-07-15 4.25 4.30 3.31 3.37 34.6M
2025-07-14 4.78 4.95 3.15 3.69 24.5M
2025-07-11 4.81 5.45 4.48 4.54 17.7M
2025-07-10 4.82 5.95 4.50 5.18 73.4M
2025-07-09 5.81 7.13 4.18 4.34 210.5M
2025-07-08 1.27 4.92 1.02 3.73 343.4M
2025-07-07 0.65 0.65 0.59 0.61 0.8M
2025-07-03 0.60 0.73 0.59 0.64 1.5M
2025-07-02 0.57 0.61 0.55 0.58 0.5M
2025-07-01 0.58 0.61 0.55 0.57 1.0M
2025-06-30 0.64 0.70 0.54 0.59 1.6M
2025-06-27 0.70 0.74 0.67 0.67 12.4M
2025-06-26 0.77 0.79 0.69 0.72 0.9M
2025-06-25 0.65 0.90 0.64 0.77 3.1M
2025-06-24 0.67 0.73 0.64 0.65 1.8M
2025-06-23 0.70 0.73 0.61 0.61 2.1M
2025-06-20 0.72 0.77 0.66 0.66 1.8M
2025-06-18 0.88 0.93 0.69 0.70 1.3M
2025-06-17 0.99 1.02 0.86 0.86 1.2M
2025-06-16 0.84 1.01 0.84 0.99 0.8M
2025-06-13 0.88 0.92 0.83 0.84 0.3M
2025-06-12 0.91 0.98 0.89 0.90 0.5M
2025-06-11 1.00 1.05 0.92 0.94 0.4M
2025-06-10 0.96 1.03 0.96 1.00 0.4M
2025-06-09 0.98 1.02 0.92 0.98 0.5M
2025-06-06 0.82 0.98 0.80 0.98 1.0M
2025-06-05 0.77 0.82 0.75 0.79 0.5M
2025-06-04 0.78 0.82 0.77 0.79 0.4M
2025-06-03 0.73 0.79 0.71 0.78 0.5M
2025-06-02 0.75 0.76 0.72 0.75 0.4M
2025-05-30 0.71 0.73 0.68 0.72 0.4M
2025-05-29 0.70 0.74 0.70 0.72 0.5M
2025-05-28 0.73 0.74 0.70 0.71 0.4M
2025-05-27 0.71 0.74 0.68 0.73 0.9M
2025-05-23 0.72 0.73 0.69 0.71 0.6M
2025-05-22 0.75 0.78 0.72 0.74 0.6M
2025-05-21 0.80 0.81 0.75 0.77 0.6M
2025-05-20 0.79 0.80 0.75 0.79 0.3M
2025-05-19 0.80 0.86 0.75 0.81 0.5M
2025-05-16 0.85 0.90 0.77 0.81 0.6M
2025-05-15 0.83 0.88 0.77 0.85 0.5M
2025-05-14 0.86 0.86 0.77 0.77 0.4M
2025-05-13 0.76 0.87 0.76 0.87 0.6M
2025-05-12 0.77 0.79 0.71 0.75 0.6M
2025-05-09 0.73 0.78 0.68 0.72 0.5M
2025-05-08 0.64 0.74 0.62 0.70 0.5M
2025-05-07 0.70 0.77 0.62 0.64 0.5M
2025-05-06 0.74 0.76 0.67 0.69 0.7M
2025-05-05 0.77 0.81 0.75 0.75 0.8M
2025-05-02 0.89 0.89 0.75 0.79 1.4M
2025-05-01 0.91 0.95 0.85 0.85 0.5M
2025-04-30 1.07 1.07 0.88 0.89 1.1M
2025-04-29 1.05 1.11 0.96 1.08 0.8M
2025-04-28 1.03 1.05 0.94 1.03 0.6M
2025-04-25 1.00 1.03 0.94 1.02 0.8M
2025-04-24 0.92 1.00 0.81 0.99 1.2M
2025-04-23 0.79 0.92 0.76 0.91 1.9M
2025-04-22 0.74 0.76 0.66 0.75 1.5M
2025-04-21 0.81 0.84 0.73 0.73 0.6M
2025-04-17 0.84 0.89 0.71 0.79 1.0M
2025-04-16 0.68 0.87 0.66 0.80 2.3M
2025-04-15 0.77 1.18 0.65 0.71 4.9M
2025-04-14 0.79 0.83 0.70 0.74 0.7M
2025-04-11 0.60 0.73 0.60 0.73 0.6M
2025-04-10 0.60 0.64 0.56 0.61 1.5M
2025-04-09 0.50 0.61 0.46 0.58 0.8M
2025-04-08 0.62 0.64 0.48 0.51 0.8M
2025-04-07 0.58 0.66 0.51 0.59 0.5M
2025-04-04 0.69 0.70 0.55 0.60 4.9M
2025-04-03 0.79 0.83 0.68 0.71 0.5M
2025-04-02 0.82 0.89 0.80 0.84 0.7M
2025-04-01 0.86 0.91 0.83 0.83 1.1M
2025-03-31 0.91 1.00 0.86 0.88 0.4M
2025-03-28 0.95 0.99 0.89 0.91 0.4M
2025-03-27 0.95 1.00 0.90 0.94 0.3M
2025-03-26 1.01 1.02 0.94 0.94 0.3M
2025-03-25 1.04 1.06 0.99 1.01 0.2M
2025-03-24 1.00 1.05 0.99 1.02 0.2M
2025-03-21 0.94 1.03 0.87 0.96 0.8M
2025-03-20 0.99 1.03 0.93 0.94 0.3M
2025-03-19 1.00 1.04 0.95 0.99 0.2M
2025-03-18 1.03 1.05 0.95 0.97 0.5M
2025-03-17 0.97 1.07 0.97 1.04 0.2M
2025-03-14 0.98 1.07 0.94 0.98 0.5M
2025-03-13 0.99 1.03 0.94 0.95 0.5M
2025-03-12 1.02 1.06 0.99 0.99 0.8M
2025-03-11 0.99 1.06 0.95 1.05 0.3M
2025-03-10 1.02 1.06 0.94 0.98 0.4M
2025-03-07 1.06 1.08 1.01 1.05 0.3M
2025-03-06 1.04 1.05 1.00 1.04 1.0M
2025-03-05 1.03 1.08 0.99 1.04 0.8M
2025-03-04 1.09 1.10 0.98 1.03 1.6M
2025-03-03 1.25 1.32 1.09 1.10 1.7M
2025-02-28 1.25 1.28 1.21 1.23 0.7M
2025-02-27 1.30 1.34 1.25 1.26 0.3M
2025-02-26 1.47 1.47 1.29 1.30 0.5M
2025-02-25 1.52 1.52 1.37 1.46 0.4M
2025-02-24 1.53 1.53 1.42 1.50 0.3M
2025-02-21 1.57 1.57 1.47 1.50 0.3M
2025-02-20 1.55 1.57 1.51 1.52 0.2M
2025-02-19 1.51 1.59 1.50 1.57 0.2M
2025-02-18 1.62 1.64 1.52 1.53 0.2M
2025-02-14 1.61 1.67 1.57 1.61 0.2M
2025-02-13 1.58 1.66 1.52 1.60 0.4M
2025-02-12 1.55 1.58 1.51 1.54 1.2M
2025-02-11 1.55 1.60 1.54 1.55 0.2M
2025-02-10 1.60 1.61 1.55 1.59 0.2M
2025-02-07 1.64 1.68 1.55 1.56 0.3M
2025-02-06 1.70 1.75 1.64 1.66 0.3M
2025-02-05 1.58 1.72 1.58 1.67 0.6M
2025-02-04 1.55 1.64 1.55 1.58 0.3M
2025-02-03 1.57 1.68 1.55 1.55 0.3M
2025-01-31 1.68 1.77 1.60 1.65 0.4M
2025-01-30 1.64 1.73 1.62 1.67 0.3M
2025-01-29 1.61 1.68 1.57 1.60 0.3M
2025-01-28 1.64 1.65 1.58 1.62 0.2M
2025-01-27 1.70 1.79 1.58 1.65 0.5M
2025-01-24 1.72 1.82 1.70 1.72 0.3M
2025-01-23 1.65 1.71 1.64 1.70 0.2M
2025-01-22 1.78 1.81 1.67 1.67 0.4M
2025-01-21 1.69 1.82 1.64 1.79 0.4M
2025-01-17 1.68 1.69 1.61 1.66 0.3M
2025-01-16 1.57 1.68 1.50 1.65 0.9M
2025-01-15 1.65 1.69 1.55 1.58 0.6M
2025-01-14 1.69 1.69 1.55 1.58 0.4M
2025-01-13 1.55 1.66 1.46 1.65 0.5M
2025-01-10 1.61 1.63 1.56 1.62 0.6M
2025-01-08 1.83 1.83 1.64 1.66 0.3M
2025-01-07 1.84 1.88 1.77 1.83 0.6M
2025-01-06 1.89 1.90 1.78 1.81 0.7M
2025-01-03 1.74 1.89 1.74 1.86 0.8M
2025-01-02 1.73 1.85 1.66 1.73 0.9M