ProKidney (PROK)

PROK
🏛️ Estados Unidos →
2.49
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 7.74 7.74 6.31 6.86 0.1M
2022-12-29 5.78 7.28 5.39 7.05 0.2M
2022-12-28 6.10 6.15 5.14 5.47 0.1M
2022-12-27 6.55 7.16 6.15 6.15 0.0M
2022-12-23 7.35 7.48 6.50 6.53 0.2M
2022-12-22 7.63 8.40 7.41 7.42 0.0M
2022-12-21 7.45 8.24 7.45 7.53 0.1M
2022-12-20 8.14 8.75 7.22 7.30 0.1M
2022-12-19 7.83 8.84 7.83 8.27 0.0M
2022-12-16 8.20 8.20 7.74 8.00 0.1M
2022-12-15 9.04 9.49 8.00 8.19 0.1M
2022-12-14 10.52 10.71 8.68 8.69 0.1M
2022-12-13 10.63 11.60 10.40 10.62 0.1M
2022-12-12 10.51 10.84 10.37 10.56 0.1M
2022-12-09 10.42 10.79 10.24 10.45 0.3M
2022-12-08 10.15 10.91 10.15 10.48 0.0M
2022-12-07 10.54 10.86 10.20 10.34 0.2M
2022-12-06 10.49 11.55 9.71 10.49 0.3M
2022-12-05 9.82 10.50 9.66 10.48 0.1M
2022-12-02 10.11 10.50 9.80 10.31 0.1M
2022-12-01 8.94 10.46 8.36 10.25 0.2M
2022-11-30 9.09 9.24 8.55 9.11 0.6M
2022-11-29 8.51 9.11 8.26 9.02 0.1M
2022-11-28 9.29 10.02 8.24 8.45 0.2M
2022-11-25 9.56 10.19 9.25 9.31 0.1M
2022-11-23 9.11 10.90 8.79 9.61 0.2M
2022-11-22 9.22 10.08 8.02 9.11 0.2M
2022-11-21 9.63 10.30 9.03 9.03 0.0M
2022-11-18 10.09 10.29 9.40 9.70 0.1M
2022-11-17 10.48 10.99 9.76 10.04 0.1M
2022-11-16 10.88 10.88 10.12 10.45 0.1M
2022-11-15 11.19 11.75 10.26 10.84 0.0M
2022-11-14 10.97 11.94 10.28 11.20 0.1M
2022-11-11 10.65 14.00 10.21 11.38 0.1M
2022-11-10 10.65 10.65 10.43 10.65 0.0M
2022-11-09 10.29 10.65 10.29 10.55 0.0M
2022-11-08 10.65 10.65 10.34 10.47 0.0M
2022-11-07 10.49 10.68 10.27 10.50 0.0M
2022-11-04 10.50 10.50 10.30 10.46 0.0M
2022-11-03 10.31 10.51 10.30 10.50 0.0M
2022-11-02 10.28 10.49 10.25 10.48 0.0M
2022-11-01 10.36 10.50 10.20 10.50 0.0M
2022-10-31 10.40 10.43 10.10 10.12 0.0M
2022-10-28 9.98 10.50 9.98 10.50 0.0M
2022-10-27 10.11 10.20 9.98 10.11 0.0M
2022-10-26 10.48 10.48 10.01 10.20 0.0M
2022-10-25 10.15 10.49 9.73 10.20 0.0M
2022-10-24 10.17 10.20 9.88 10.07 0.0M
2022-10-21 10.16 10.93 10.00 10.27 0.0M
2022-10-20 10.30 10.40 10.07 10.33 0.0M
2022-10-19 9.94 10.30 9.94 10.15 0.0M
2022-10-18 10.30 10.50 9.97 9.97 0.0M
2022-10-17 10.25 10.48 9.97 9.97 0.0M
2022-10-14 10.50 10.50 9.86 9.91 0.1M
2022-10-13 10.00 10.25 9.86 10.25 0.0M
2022-10-12 9.50 10.00 9.50 9.59 0.0M
2022-10-11 9.60 10.00 9.43 9.76 0.0M
2022-10-10 9.46 9.84 9.19 9.63 0.0M
2022-10-07 9.96 10.00 9.20 9.46 0.1M
2022-10-06 9.71 10.00 9.70 9.85 0.0M
2022-10-05 9.56 10.00 9.56 9.60 0.0M
2022-10-04 9.40 9.98 9.33 9.76 0.0M
2022-10-03 8.89 9.97 8.89 9.30 0.0M
2022-09-30 9.01 9.91 8.76 9.01 0.0M
2022-09-29 9.87 9.87 8.75 8.85 0.1M
2022-09-28 8.95 10.20 8.95 9.97 0.0M
2022-09-27 9.40 9.45 8.91 9.10 0.0M
2022-09-26 9.10 9.93 8.68 8.81 0.0M
2022-09-23 8.79 9.93 8.61 9.20 0.1M
2022-09-22 8.69 10.00 8.42 8.87 0.1M
2022-09-21 10.00 10.19 8.46 8.69 0.1M
2022-09-20 10.04 10.44 9.50 9.73 0.1M
2022-09-19 9.88 11.05 9.48 10.32 0.1M
2022-09-16 9.91 10.16 9.12 10.14 0.6M
2022-09-15 9.95 10.00 9.40 9.82 0.1M
2022-09-14 9.92 10.00 9.59 10.00 0.0M
2022-09-13 9.40 10.00 9.28 9.72 0.2M
2022-09-12 10.00 10.00 8.82 9.72 0.1M
2022-09-09 7.85 9.88 7.79 9.84 0.0M
2022-09-08 7.52 8.90 7.00 8.17 0.0M
2022-09-07 7.59 7.86 6.98 7.80 0.1M
2022-09-06 10.87 11.19 6.72 7.00 0.2M
2022-09-02 10.00 10.20 9.73 10.20 0.0M
2022-09-01 9.74 10.00 8.62 9.67 0.0M
2022-08-31 8.94 9.84 8.68 9.60 0.0M
2022-08-30 6.81 8.65 6.81 8.55 0.0M
2022-08-29 7.15 8.00 7.15 7.78 0.0M
2022-08-26 7.57 7.57 7.09 7.50 0.0M
2022-08-25 7.79 7.79 6.98 7.50 0.0M
2022-08-24 7.34 7.71 7.11 7.71 0.0M
2022-08-23 6.71 7.40 6.34 7.34 0.0M
2022-08-22 6.25 7.17 6.25 6.60 0.0M
2022-08-19 7.18 7.50 6.25 6.60 0.5M
2022-08-18 7.16 7.50 6.99 7.00 0.0M
2022-08-17 7.28 8.07 7.08 7.15 0.1M
2022-08-16 7.75 7.75 7.27 7.62 0.0M
2022-08-15 7.96 7.96 7.17 7.76 0.0M
2022-08-12 7.67 8.18 7.67 7.96 0.0M
2022-08-11 7.83 8.05 7.30 7.98 0.1M
2022-08-10 6.74 7.66 6.23 7.42 0.0M
2022-08-09 7.55 7.55 6.19 7.04 0.1M
2022-08-08 7.46 7.83 6.86 7.48 0.0M
2022-08-05 7.61 8.09 7.23 7.40 0.0M
2022-08-04 8.35 8.35 7.43 7.77 0.0M
2022-08-03 8.77 9.19 8.16 8.18 0.1M
2022-08-02 9.81 9.94 9.21 9.25 0.0M
2022-08-01 9.82 10.56 9.81 9.94 0.0M
2022-07-29 10.79 11.00 9.81 9.84 0.0M
2022-07-28 10.88 11.27 10.49 10.63 0.1M
2022-07-27 11.98 11.98 10.71 10.88 0.0M
2022-07-26 9.64 11.25 9.62 11.25 0.0M
2022-07-25 9.49 9.90 9.20 9.70 0.0M
2022-07-22 9.44 9.44 8.95 9.00 0.0M
2022-07-21 8.72 9.32 8.35 8.89 0.0M
2022-07-20 7.76 8.05 7.41 7.90 0.1M
2022-07-19 7.90 8.42 7.46 7.56 0.1M
2022-07-18 6.94 8.25 6.94 7.95 0.1M
2022-07-15 8.86 8.91 6.69 7.02 0.1M
2022-07-14 8.75 9.79 8.51 8.77 0.1M
2022-07-13 8.51 8.99 8.32 8.75 0.1M
2022-07-12 9.40 9.40 8.35 8.63 0.0M