1,600.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:35 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.4K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 10:10 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 10:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:20 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:50 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 14:55 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 15:05 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 15:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:15 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.3K |
| 15:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |