1,600.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.1K |
| 09:20 | 1,640.00 | 1,640.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 09:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 10:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 10:55 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 12:30 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.3K |
| 12:55 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.9K |
| 13:30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 14:20 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.8K |
| 14:25 | 1,605.00 | 1,622.00 | 1,605.00 | 1,622.00 | 0.7K |
| 14:30 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.6K |
| 14:35 | 1,621.00 | 1,623.00 | 1,621.00 | 1,623.00 | 0.2K |
| 14:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:15 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 15:20 | 1,602.00 | 1,615.00 | 1,602.00 | 1,613.00 | 0.7K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-09-25 | 1,672.00 | 1,672.00 | 1,648.00 | 1,659.00 | 0.0M |
| 2025-09-24 | 1,700.00 | 1,700.00 | 1,667.00 | 1,673.00 | 0.0M |
| 2025-09-22 | 1,700.00 | 1,700.00 | 1,678.00 | 1,699.00 | 0.0M |
| 2025-09-19 | 1,662.00 | 1,697.00 | 1,654.00 | 1,697.00 | 0.0M |
| 2025-09-18 | 1,649.00 | 1,663.00 | 1,644.00 | 1,663.00 | 0.0M |
| 2025-09-17 | 1,626.00 | 1,651.00 | 1,626.00 | 1,649.00 | 0.0M |
| 2025-09-16 | 1,651.00 | 1,651.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2025-09-12 | 1,642.00 | 1,663.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2025-09-11 | 1,665.00 | 1,665.00 | 1,623.00 | 1,643.00 | 0.0M |
| 2025-09-10 | 1,621.00 | 1,665.00 | 1,603.00 | 1,665.00 | 0.0M |
| 2025-09-09 | 1,664.00 | 1,669.00 | 1,621.00 | 1,627.00 | 0.0M |
| 2025-09-08 | 1,656.00 | 1,665.00 | 1,656.00 | 1,664.00 | 0.0M |
| 2025-09-05 | 1,652.00 | 1,680.00 | 1,652.00 | 1,656.00 | 0.0M |
| 2025-09-04 | 1,695.00 | 1,710.00 | 1,651.00 | 1,652.00 | 0.0M |
| 2025-09-03 | 1,691.00 | 1,707.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-09-02 | 1,687.00 | 1,714.00 | 1,685.00 | 1,689.00 | 0.0M |
| 2025-09-01 | 1,699.00 | 1,715.00 | 1,681.00 | 1,715.00 | 0.0M |
| 2025-08-29 | 1,729.00 | 1,729.00 | 1,700.00 | 1,701.00 | 0.0M |
| 2025-08-28 | 1,741.00 | 1,754.00 | 1,704.00 | 1,715.00 | 0.0M |
| 2025-08-27 | 1,937.00 | 1,977.00 | 1,870.00 | 1,915.00 | 0.0M |
| 2025-08-26 | 1,916.00 | 1,935.00 | 1,915.00 | 1,933.00 | 0.0M |
| 2025-08-25 | 1,902.00 | 1,930.00 | 1,902.00 | 1,916.00 | 0.0M |
| 2025-08-22 | 1,865.00 | 1,900.00 | 1,855.00 | 1,895.00 | 0.0M |
| 2025-08-21 | 1,873.00 | 1,873.00 | 1,822.00 | 1,846.00 | 0.0M |
| 2025-08-20 | 1,883.00 | 1,883.00 | 1,838.00 | 1,873.00 | 0.0M |
| 2025-08-19 | 1,826.00 | 1,883.00 | 1,805.00 | 1,878.00 | 0.0M |
| 2025-08-18 | 1,850.00 | 1,852.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2025-08-15 | 1,805.00 | 1,848.00 | 1,805.00 | 1,848.00 | 0.0M |
| 2025-08-14 | 1,861.00 | 1,881.00 | 1,815.00 | 1,829.00 | 0.0M |
| 2025-08-13 | 1,890.00 | 1,906.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2025-08-12 | 1,897.00 | 1,900.00 | 1,862.00 | 1,876.00 | 0.0M |
| 2025-08-08 | 1,914.00 | 1,921.00 | 1,895.00 | 1,896.00 | 0.0M |
| 2025-08-07 | 1,915.00 | 1,929.00 | 1,904.00 | 1,914.00 | 0.0M |
| 2025-08-06 | 1,895.00 | 1,929.00 | 1,893.00 | 1,910.00 | 0.0M |
| 2025-08-05 | 1,897.00 | 1,897.00 | 1,879.00 | 1,895.00 | 0.0M |
| 2025-08-04 | 1,857.00 | 1,897.00 | 1,856.00 | 1,897.00 | 0.0M |
| 2025-08-01 | 1,869.00 | 1,878.00 | 1,834.00 | 1,852.00 | 0.0M |
| 2025-07-31 | 1,870.00 | 1,870.00 | 1,829.00 | 1,829.00 | 0.0M |
| 2025-07-30 | 1,795.00 | 1,847.00 | 1,795.00 | 1,823.00 | 0.0M |
| 2025-07-29 | 1,784.00 | 1,793.00 | 1,766.00 | 1,779.00 | 0.0M |
| 2025-07-28 | 1,787.00 | 1,787.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-07-25 | 1,744.00 | 1,787.00 | 1,744.00 | 1,756.00 | 0.0M |
| 2025-07-24 | 1,788.00 | 1,788.00 | 1,740.00 | 1,755.00 | 0.0M |
| 2025-07-23 | 1,757.00 | 1,790.00 | 1,757.00 | 1,760.00 | 0.0M |
| 2025-07-22 | 1,717.00 | 1,777.00 | 1,717.00 | 1,757.00 | 0.0M |
| 2025-07-18 | 1,720.00 | 1,726.00 | 1,686.00 | 1,701.00 | 0.0M |
| 2025-07-17 | 1,687.00 | 1,718.00 | 1,667.00 | 1,685.00 | 0.0M |
| 2025-07-16 | 1,679.00 | 1,700.00 | 1,630.00 | 1,686.00 | 0.0M |
| 2025-07-15 | 1,729.00 | 1,729.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2025-07-14 | 1,717.00 | 1,758.00 | 1,717.00 | 1,753.00 | 0.0M |
| 2025-07-11 | 1,729.00 | 1,745.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2025-07-10 | 1,708.00 | 1,727.00 | 1,696.00 | 1,709.00 | 0.0M |
| 2025-07-09 | 1,689.00 | 1,710.00 | 1,668.00 | 1,710.00 | 0.0M |
| 2025-07-08 | 1,655.00 | 1,690.00 | 1,627.00 | 1,656.00 | 0.0M |
| 2025-07-07 | 1,635.00 | 1,689.00 | 1,599.00 | 1,655.00 | 0.0M |
| 2025-07-04 | 1,581.00 | 1,620.00 | 1,562.00 | 1,581.00 | 0.0M |
| 2025-07-03 | 1,530.00 | 1,590.00 | 1,530.00 | 1,561.00 | 0.0M |
| 2025-07-02 | 1,566.00 | 1,946.00 | 1,496.00 | 1,500.00 | 0.3M |
| 2025-07-01 | 1,545.00 | 1,560.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2025-06-30 | 1,533.00 | 1,553.00 | 1,533.00 | 1,553.00 | 0.0M |
| 2025-06-27 | 1,529.00 | 1,549.00 | 1,529.00 | 1,533.00 | 0.0M |
| 2025-06-26 | 1,540.00 | 1,548.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2025-06-25 | 1,543.00 | 1,546.00 | 1,528.00 | 1,546.00 | 0.0M |
| 2025-06-24 | 1,546.00 | 1,546.00 | 1,530.00 | 1,543.00 | 0.0M |
| 2025-06-23 | 1,511.00 | 1,517.00 | 1,498.00 | 1,515.00 | 0.0M |
| 2025-06-20 | 1,502.00 | 1,502.00 | 1,470.00 | 1,481.00 | 0.0M |
| 2025-06-19 | 1,500.00 | 1,502.00 | 1,472.00 | 1,502.00 | 0.0M |
| 2025-06-18 | 1,471.00 | 1,499.00 | 1,470.00 | 1,487.00 | 0.0M |
| 2025-06-17 | 1,450.00 | 1,477.00 | 1,450.00 | 1,477.00 | 0.0M |
| 2025-06-16 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2025-06-13 | 1,470.00 | 1,470.00 | 1,443.00 | 1,458.00 | 0.0M |
| 2025-06-12 | 1,470.00 | 1,470.00 | 1,461.00 | 1,470.00 | 0.0M |
| 2025-06-11 | 1,470.00 | 1,470.00 | 1,457.00 | 1,457.00 | 0.0M |
| 2025-06-10 | 1,458.00 | 1,470.00 | 1,458.00 | 1,470.00 | 0.0M |
| 2025-06-09 | 1,458.00 | 1,462.00 | 1,441.00 | 1,457.00 | 0.0M |
| 2025-06-06 | 1,459.00 | 1,459.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2025-06-05 | 1,448.00 | 1,462.00 | 1,448.00 | 1,462.00 | 0.0M |
| 2025-06-04 | 1,455.00 | 1,466.00 | 1,455.00 | 1,465.00 | 0.0M |
| 2025-06-03 | 1,470.00 | 1,473.00 | 1,444.00 | 1,461.00 | 0.0M |
| 2025-06-02 | 1,432.00 | 1,485.00 | 1,432.00 | 1,466.00 | 0.0M |
| 2025-05-30 | 1,415.00 | 1,432.00 | 1,404.00 | 1,432.00 | 0.0M |
| 2025-05-29 | 1,408.00 | 1,415.00 | 1,401.00 | 1,415.00 | 0.0M |
| 2025-05-28 | 1,415.00 | 1,415.00 | 1,402.00 | 1,410.00 | 0.0M |
| 2025-05-27 | 1,402.00 | 1,410.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-05-26 | 1,430.00 | 1,430.00 | 1,403.00 | 1,404.00 | 0.0M |
| 2025-05-23 | 1,438.00 | 1,438.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2025-05-22 | 1,410.00 | 1,445.00 | 1,407.00 | 1,408.00 | 0.0M |
| 2025-05-21 | 1,441.00 | 1,503.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2025-05-20 | 1,464.00 | 1,464.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2025-05-19 | 1,445.00 | 1,480.00 | 1,445.00 | 1,449.00 | 0.0M |
| 2025-05-16 | 1,470.00 | 1,698.00 | 1,415.00 | 1,415.00 | 0.2M |
| 2025-05-15 | 1,492.00 | 1,495.00 | 1,455.00 | 1,469.00 | 0.0M |
| 2025-05-14 | 1,495.00 | 1,495.00 | 1,458.00 | 1,475.00 | 0.0M |
| 2025-05-13 | 1,488.00 | 1,495.00 | 1,468.00 | 1,494.00 | 0.0M |
| 2025-05-12 | 1,449.00 | 1,478.00 | 1,446.00 | 1,476.00 | 0.0M |
| 2025-05-09 | 1,426.00 | 1,439.00 | 1,426.00 | 1,429.00 | 0.0M |
| 2025-05-08 | 1,448.00 | 1,448.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2025-05-07 | 1,430.00 | 1,476.00 | 1,409.00 | 1,448.00 | 0.0M |
| 2025-05-02 | 1,374.00 | 1,407.00 | 1,374.00 | 1,403.00 | 0.0M |
| 2025-05-01 | 1,391.00 | 1,460.00 | 1,360.00 | 1,374.00 | 0.0M |
| 2025-04-30 | 1,343.00 | 1,412.00 | 1,343.00 | 1,410.00 | 0.0M |
| 2025-04-28 | 1,330.00 | 1,343.00 | 1,325.00 | 1,343.00 | 0.0M |
| 2025-04-25 | 1,328.00 | 1,340.00 | 1,320.00 | 1,327.00 | 0.0M |
| 2025-04-24 | 1,324.00 | 1,334.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2025-04-23 | 1,340.00 | 1,343.00 | 1,313.00 | 1,324.00 | 0.0M |
| 2025-04-22 | 1,306.00 | 1,335.00 | 1,305.00 | 1,310.00 | 0.0M |
| 2025-04-21 | 1,315.00 | 1,558.00 | 1,286.00 | 1,326.00 | 0.2M |
| 2025-04-18 | 1,317.00 | 1,330.00 | 1,295.00 | 1,315.00 | 0.0M |
| 2025-04-17 | 1,300.00 | 1,320.00 | 1,250.00 | 1,317.00 | 0.1M |
| 2025-04-16 | 1,318.00 | 1,318.00 | 1,254.00 | 1,300.00 | 0.3M |
| 2025-04-15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-04-14 | 842.00 | 875.00 | 842.00 | 868.00 | 0.0M |
| 2025-04-11 | 780.00 | 831.00 | 780.00 | 831.00 | 0.0M |
| 2025-04-10 | 808.00 | 813.00 | 792.00 | 792.00 | 0.0M |
| 2025-04-09 | 783.00 | 783.00 | 750.00 | 757.00 | 0.0M |
| 2025-04-08 | 810.00 | 810.00 | 765.00 | 798.00 | 0.0M |
| 2025-04-07 | 766.00 | 775.00 | 735.00 | 750.00 | 0.0M |
| 2025-04-04 | 878.00 | 884.00 | 840.00 | 884.00 | 0.0M |
| 2025-04-03 | 921.00 | 921.00 | 873.00 | 891.00 | 0.0M |
| 2025-04-02 | 926.00 | 932.00 | 926.00 | 931.00 | 0.0M |
| 2025-04-01 | 946.00 | 959.00 | 926.00 | 926.00 | 0.0M |
| 2025-03-31 | 951.00 | 957.00 | 923.00 | 931.00 | 0.0M |
| 2025-03-28 | 952.00 | 957.00 | 951.00 | 951.00 | 0.0M |
| 2025-03-27 | 974.00 | 974.00 | 955.00 | 955.00 | 0.0M |
| 2025-03-26 | 965.00 | 979.00 | 965.00 | 976.00 | 0.0M |
| 2025-03-25 | 976.00 | 978.00 | 960.00 | 968.00 | 0.0M |
| 2025-03-24 | 955.00 | 969.00 | 953.00 | 961.00 | 0.0M |
| 2025-03-21 | 977.00 | 977.00 | 961.00 | 961.00 | 0.0M |
| 2025-03-19 | 959.00 | 977.00 | 959.00 | 977.00 | 0.0M |
| 2025-03-18 | 960.00 | 969.00 | 953.00 | 960.00 | 0.0M |
| 2025-03-17 | 953.00 | 962.00 | 953.00 | 960.00 | 0.0M |
| 2025-03-14 | 957.00 | 967.00 | 950.00 | 952.00 | 0.0M |
| 2025-03-13 | 959.00 | 968.00 | 942.00 | 957.00 | 0.0M |
| 2025-03-12 | 972.00 | 976.00 | 966.00 | 968.00 | 0.0M |
| 2025-03-11 | 988.00 | 989.00 | 975.00 | 979.00 | 0.0M |
| 2025-03-10 | 990.00 | 992.00 | 990.00 | 992.00 | 0.0M |
| 2025-03-07 | 1,001.00 | 1,001.00 | 989.00 | 989.00 | 0.0M |
| 2025-03-06 | 994.00 | 1,004.00 | 990.00 | 1,004.00 | 0.0M |
| 2025-03-05 | 991.00 | 996.00 | 987.00 | 996.00 | 0.0M |
| 2025-03-04 | 1,001.00 | 1,009.00 | 993.00 | 1,009.00 | 0.0M |
| 2025-03-03 | 1,013.00 | 1,013.00 | 992.00 | 1,004.00 | 0.0M |
| 2025-02-28 | 1,008.00 | 1,016.00 | 998.00 | 998.00 | 0.0M |
| 2025-02-27 | 1,001.00 | 1,028.00 | 1,001.00 | 1,009.00 | 0.0M |
| 2025-02-26 | 1,016.00 | 1,020.00 | 1,003.00 | 1,019.00 | 0.0M |
| 2025-02-25 | 1,040.00 | 1,040.00 | 1,017.00 | 1,021.00 | 0.0M |
| 2025-02-21 | 1,038.00 | 1,046.00 | 1,030.00 | 1,043.00 | 0.0M |
| 2025-02-20 | 1,031.00 | 1,058.00 | 1,020.00 | 1,058.00 | 0.0M |
| 2025-02-19 | 1,036.00 | 1,133.00 | 1,020.00 | 1,057.00 | 0.1M |
| 2025-02-18 | 1,000.00 | 1,000.00 | 988.00 | 990.00 | 0.0M |
| 2025-02-17 | 1,004.00 | 1,004.00 | 989.00 | 999.00 | 0.0M |
| 2025-02-14 | 996.00 | 1,000.00 | 985.00 | 995.00 | 0.0M |
| 2025-02-13 | 998.00 | 1,000.00 | 989.00 | 998.00 | 0.0M |
| 2025-02-12 | 983.00 | 1,003.00 | 983.00 | 990.00 | 0.0M |
| 2025-02-10 | 998.00 | 998.00 | 981.00 | 981.00 | 0.0M |
| 2025-02-07 | 998.00 | 1,007.00 | 985.00 | 987.00 | 0.0M |
| 2025-02-06 | 993.00 | 993.00 | 983.00 | 992.00 | 0.0M |
| 2025-02-05 | 983.00 | 990.00 | 982.00 | 988.00 | 0.0M |
| 2025-02-04 | 983.00 | 998.00 | 983.00 | 987.00 | 0.0M |
| 2025-02-03 | 998.00 | 998.00 | 982.00 | 983.00 | 0.0M |
| 2025-01-31 | 970.00 | 1,000.00 | 970.00 | 990.00 | 0.0M |
| 2025-01-30 | 964.00 | 983.00 | 964.00 | 975.00 | 0.0M |
| 2025-01-29 | 966.00 | 979.00 | 964.00 | 964.00 | 0.0M |
| 2025-01-28 | 973.00 | 979.00 | 958.00 | 979.00 | 0.0M |
| 2025-01-27 | 973.00 | 981.00 | 956.00 | 972.00 | 0.0M |
| 2025-01-24 | 980.00 | 980.00 | 950.00 | 958.00 | 0.0M |
| 2025-01-23 | 980.00 | 985.00 | 958.00 | 985.00 | 0.0M |
| 2025-01-22 | 980.00 | 985.00 | 973.00 | 985.00 | 0.0M |
| 2025-01-21 | 967.00 | 980.00 | 964.00 | 977.00 | 0.0M |
| 2025-01-20 | 1,006.00 | 1,006.00 | 964.00 | 964.00 | 0.0M |
| 2025-01-17 | 999.00 | 1,004.00 | 972.00 | 991.00 | 0.0M |
| 2025-01-16 | 932.00 | 999.00 | 932.00 | 999.00 | 0.0M |
| 2025-01-15 | 926.00 | 944.00 | 926.00 | 933.00 | 0.0M |
| 2025-01-14 | 970.00 | 984.00 | 956.00 | 971.00 | 0.0M |
| 2025-01-10 | 966.00 | 981.00 | 956.00 | 979.00 | 0.0M |
| 2025-01-09 | 965.00 | 967.00 | 958.00 | 966.00 | 0.0M |
| 2025-01-08 | 968.00 | 968.00 | 957.00 | 965.00 | 0.0M |
| 2025-01-07 | 961.00 | 974.00 | 960.00 | 968.00 | 0.0M |
| 2025-01-06 | 965.00 | 977.00 | 955.00 | 955.00 | 0.0M |