Pro Fin Capital Services (PFCS)

PFCS
🏛️ India →
12.33
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 12.19 12.19 12.06 12.06 9.4K
09:20 12.05 12.05 11.97 11.97 3.5K
09:25 12.03 12.03 12.00 12.00 3.1K
09:30 11.65 12.05 11.65 12.00 15.3K
09:35 12.00 12.00 11.65 11.99 3.2K
09:40 11.98 11.98 11.97 11.98 0.3K
09:45 11.97 11.97 11.66 11.70 1.7K
09:50 11.94 11.94 11.70 11.70 5.0K
09:55 11.94 11.94 11.70 11.70 2.8K
10:00 11.71 11.92 11.71 11.91 0.4K
10:05 11.91 11.95 11.91 11.95 9.3K
10:10 11.95 12.05 11.95 12.05 15.1K
10:15 12.00 12.05 12.00 12.00 8.3K
10:20 12.00 12.00 12.00 12.00 0.1K
10:25 11.91 12.00 11.91 12.00 0.3K
10:30 12.00 12.00 12.00 12.00 0.0K
10:35 12.00 12.00 12.00 12.00 2.0K
10:40 12.00 12.00 11.95 11.95 3.4K
10:45 12.00 12.00 11.88 12.00 3.1K
10:50 12.00 12.00 11.99 11.99 0.5K
10:55 12.00 12.00 11.76 11.76 1.1K
11:00 11.99 11.99 11.75 11.75 4.0K
11:10 11.99 11.99 11.75 11.99 3.0K
11:15 11.99 11.99 11.99 11.99 0.5K
11:20 11.75 11.99 11.75 11.99 7.0K
11:25 11.94 11.94 11.94 11.94 0.3K
11:30 12.00 12.00 12.00 12.00 41.0K
11:35 11.70 12.00 11.70 12.00 28.5K
11:40 11.71 12.00 11.71 12.00 1.2K
11:45 11.94 11.94 11.94 11.94 0.1K
11:50 11.94 11.94 11.72 11.94 0.7K
11:55 11.94 12.00 11.90 11.90 1.2K
12:00 11.70 11.85 11.70 11.85 5.9K
12:05 11.70 11.85 11.70 11.85 27.1K
12:10 11.75 11.85 11.75 11.85 0.3K
12:15 11.85 11.85 11.85 11.85 0.9K
12:20 11.70 11.70 11.66 11.70 37.0K
12:25 11.70 11.70 11.65 11.70 8.3K
12:30 11.66 11.66 11.65 11.65 42.0K
12:35 11.63 11.70 11.63 11.70 1.0K
12:40 11.70 11.70 11.70 11.70 25.5K
12:45 11.70 11.70 11.70 11.70 0.2K
12:50 11.66 11.66 11.62 11.62 3.0K
12:55 11.66 11.70 11.66 11.70 1.3K
13:00 11.70 11.70 11.70 11.70 0.2K
13:05 11.66 11.70 11.66 11.70 1.4K
13:10 11.70 11.70 11.70 11.70 0.6K
13:15 11.70 11.70 11.70 11.70 0.1K
13:20 11.70 11.70 11.66 11.66 0.1K
13:25 11.70 11.70 11.70 11.70 2.0K
13:30 11.70 11.70 11.70 11.70 0.1K
13:35 11.70 11.70 11.70 11.70 0.9K
13:40 11.70 11.70 11.70 11.70 0.8K
13:45 11.70 11.70 11.67 11.67 1.1K
13:55 11.67 11.67 11.67 11.67 0.0K
14:00 11.70 11.70 11.67 11.67 1.3K
14:05 11.70 11.70 11.67 11.67 0.5K
14:10 11.67 11.70 11.67 11.70 0.2K
14:15 11.67 11.70 11.67 11.70 0.8K
14:20 11.68 11.70 11.68 11.70 1.0K
14:25 11.70 11.70 11.68 11.70 16.0K
14:30 11.62 11.70 11.62 11.65 28.5K
14:35 11.70 11.70 11.70 11.70 5.8K
14:40 11.70 11.70 11.60 11.70 4.4K
14:45 11.60 11.60 11.60 11.60 2.5K
14:50 11.60 11.70 11.60 11.70 1.4K
14:55 11.70 11.70 11.70 11.70 83.8K
15:00 11.70 11.85 11.70 11.85 47.7K
15:05 11.85 11.85 11.70 11.70 1.7K
15:10 11.70 11.99 11.70 11.99 89.7K
15:15 11.99 11.99 11.70 11.97 137.1K
15:20 11.97 11.97 11.80 11.80 0.7K
15:25 11.80 11.80 11.74 11.74 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles