Priority Prf J (PRIF_pj)

PRIF_pj
🏛️ Estados Unidos →
23.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-31 23.08 23.23 22.81 23.14 0.0M
2024-12-30 22.92 23.10 22.77 23.09 0.0M
2024-12-27 22.81 22.96 22.81 22.96 0.0M
2024-12-26 22.69 22.92 22.69 22.92 0.0M
2024-12-24 22.85 23.00 22.85 22.85 0.0M
2024-12-23 23.24 23.28 22.93 22.93 0.0M
2024-12-20 23.22 23.22 23.08 23.14 0.0M
2024-12-19 23.25 23.25 22.79 23.06 0.0M
2024-12-18 23.26 23.39 23.03 23.22 0.0M
2024-12-17 23.26 23.44 23.26 23.39 0.0M
2024-12-16 23.43 23.46 23.21 23.46 0.0M
2024-12-13 23.43 23.46 23.38 23.38 0.0M
2024-12-12 23.17 23.44 23.17 23.44 0.0M
2024-12-11 23.24 23.35 23.24 23.35 0.0M
2024-12-10 23.43 23.43 23.24 23.24 0.0M
2024-12-09 23.26 23.53 23.07 23.53 0.0M
2024-12-06 23.34 23.54 23.14 23.48 0.0M
2024-12-05 23.51 23.51 23.51 23.51 0.0M
2024-12-04 23.30 23.41 23.22 23.40 0.0M
2024-12-03 23.46 23.46 23.40 23.40 0.0M
2024-12-02 23.35 23.44 23.35 23.39 0.0M
2024-11-29 23.53 23.53 23.38 23.50 0.0M
2024-11-26 23.50 23.59 23.48 23.57 0.0M
2024-11-25 23.55 23.55 23.36 23.52 0.0M
2024-11-22 23.28 23.56 23.20 23.56 0.0M
2024-11-21 23.25 23.61 23.25 23.61 0.0M
2024-11-20 23.56 23.56 23.15 23.52 0.0M
2024-11-19 23.36 23.62 23.12 23.61 0.0M
2024-11-18 23.33 23.62 23.05 23.62 0.0M
2024-11-15 23.34 23.51 23.06 23.51 0.0M
2024-11-13 23.25 23.29 23.25 23.29 0.0M
2024-11-12 23.25 23.25 23.10 23.23 0.0M
2024-11-11 23.25 23.30 23.10 23.23 0.0M
2024-11-07 23.21 23.21 23.21 23.21 0.0M
2024-11-06 22.92 23.29 22.92 23.16 0.0M
2024-11-05 23.02 23.25 22.86 23.25 0.0M
2024-11-04 23.02 23.25 22.90 23.22 0.0M
2024-11-01 23.23 23.23 22.86 23.08 0.0M
2024-10-31 23.19 23.20 23.15 23.15 0.0M
2024-10-30 23.10 23.20 23.10 23.11 0.0M
2024-10-29 23.08 23.24 23.08 23.24 0.0M
2024-10-28 23.36 23.36 22.99 23.25 0.0M
2024-10-25 23.20 23.20 23.09 23.09 0.0M
2024-10-24 23.35 23.40 23.35 23.40 0.0M
2024-10-23 23.25 23.33 23.25 23.33 0.0M
2024-10-22 23.34 23.64 23.25 23.25 0.0M
2024-10-18 23.50 23.50 23.50 23.50 0.0M
2024-10-17 23.33 23.66 23.30 23.51 0.0M
2024-10-16 23.45 23.59 23.30 23.46 0.0M
2024-10-14 23.39 23.45 23.38 23.45 0.0M
2024-10-11 23.50 23.50 23.32 23.39 0.0M
2024-10-10 23.30 23.49 23.30 23.49 0.0M
2024-10-09 23.69 23.69 23.45 23.68 0.0M
2024-10-08 23.70 23.70 23.64 23.66 0.0M
2024-10-07 23.49 23.56 23.31 23.47 0.0M
2024-10-04 23.12 23.71 23.12 23.32 0.0M
2024-10-03 23.43 23.71 23.32 23.71 0.0M
2024-10-02 23.70 23.70 23.70 23.70 0.0M
2024-10-01 23.71 23.73 23.67 23.67 0.0M
2024-09-30 23.63 23.74 23.54 23.70 0.0M
2024-09-27 23.73 23.73 23.17 23.73 0.0M
2024-09-26 23.00 23.75 23.00 23.64 0.0M
2024-09-25 23.38 23.60 23.07 23.40 0.0M
2024-09-24 23.26 23.38 23.05 23.38 0.0M
2024-09-23 22.98 23.38 22.98 23.20 0.0M
2024-09-20 23.35 23.51 23.35 23.51 0.0M
2024-09-19 23.29 23.35 23.29 23.32 0.0M
2024-09-18 23.41 23.51 23.15 23.15 0.0M
2024-09-17 23.20 23.25 23.19 23.25 0.0M
2024-09-16 22.99 23.21 22.99 23.21 0.0M
2024-09-13 23.00 23.00 23.00 23.00 0.0M
2024-09-12 23.00 23.00 22.99 23.00 0.0M
2024-09-11 22.90 22.92 22.90 22.90 0.0M
2024-09-09 22.69 22.91 22.69 22.89 0.0M
2024-09-06 22.80 22.86 22.73 22.86 0.0M
2024-09-04 22.67 22.82 22.63 22.82 0.0M
2024-08-30 22.73 22.80 22.33 22.74 0.0M
2024-08-28 22.67 22.83 22.65 22.83 0.0M
2024-08-26 22.57 22.80 22.57 22.80 0.0M
2024-08-23 22.61 22.84 22.61 22.84 0.0M
2024-08-22 22.60 22.84 22.57 22.84 0.0M
2024-08-21 22.85 22.85 22.85 22.85 0.0M
2024-08-20 22.86 22.86 22.86 22.86 0.0M
2024-08-19 22.56 22.86 22.55 22.72 0.0M
2024-08-16 22.71 22.71 22.55 22.56 0.0M
2024-08-15 22.52 22.86 22.52 22.70 0.0M
2024-08-14 22.46 22.66 22.46 22.66 0.0M
2024-08-13 22.43 22.55 22.43 22.55 0.0M
2024-08-12 22.55 22.86 22.36 22.53 0.0M
2024-08-08 22.44 22.60 22.40 22.60 0.0M
2024-08-07 22.57 22.77 22.34 22.60 0.0M
2024-08-06 22.69 23.01 22.69 23.01 0.0M
2024-08-05 22.50 22.57 22.50 22.51 0.0M
2024-08-02 22.77 22.77 22.72 22.72 0.0M
2024-08-01 22.44 22.79 22.43 22.53 0.0M
2024-07-31 22.40 22.40 22.40 22.40 0.0M
2024-07-30 22.41 22.41 22.35 22.39 0.0M
2024-07-29 22.25 22.44 22.25 22.42 0.0M
2024-07-26 22.45 22.45 22.45 22.45 0.0M
2024-07-25 22.35 22.45 22.35 22.40 0.0M
2024-07-24 22.37 22.42 22.26 22.42 0.0M
2024-07-23 22.49 22.49 22.38 22.48 0.0M
2024-07-22 22.67 22.67 22.30 22.40 0.0M
2024-07-19 22.91 22.91 22.63 22.75 0.0M
2024-07-18 22.70 22.88 22.47 22.87 0.0M
2024-07-17 22.44 22.90 22.44 22.90 0.0M
2024-07-16 22.70 22.79 22.61 22.69 0.0M
2024-07-15 22.54 23.35 22.31 22.55 0.0M
2024-07-12 22.46 22.46 22.46 22.46 0.0M
2024-07-11 22.68 23.53 22.27 22.27 0.0M
2024-07-10 22.44 22.60 22.44 22.60 0.0M
2024-07-09 22.39 22.60 22.39 22.60 0.0M
2024-07-08 22.43 22.60 22.43 22.60 0.0M
2024-07-05 22.45 22.57 22.45 22.57 0.0M
2024-07-02 22.49 22.57 22.40 22.57 0.0M
2024-07-01 22.40 22.53 22.40 22.52 0.0M
2024-06-28 22.57 22.59 22.36 22.59 0.0M
2024-06-27 22.52 22.60 22.35 22.59 0.0M
2024-06-25 22.57 22.57 22.56 22.56 0.0M
2024-06-21 22.57 22.57 22.57 22.57 0.0M
2024-06-20 22.47 22.72 22.47 22.72 0.0M
2024-06-18 22.70 22.70 22.70 22.70 0.0M
2024-06-17 22.70 22.70 22.70 22.70 0.0M
2024-06-13 22.74 22.74 22.74 22.74 0.0M
2024-06-12 22.75 22.75 22.75 22.75 0.0M
2024-06-11 22.70 22.78 22.70 22.78 0.0M
2024-06-10 22.55 22.66 22.55 22.65 0.0M
2024-06-07 22.25 22.58 22.25 22.58 0.0M
2024-06-06 22.19 22.25 22.19 22.19 0.0M
2024-06-05 22.24 22.25 22.24 22.25 0.0M
2024-06-04 22.18 22.25 22.18 22.25 0.0M
2024-06-03 22.18 22.29 22.10 22.29 0.0M
2024-05-31 22.14 22.14 22.14 22.14 0.0M
2024-05-30 22.02 22.15 22.02 22.15 0.0M
2024-05-29 22.05 22.15 22.05 22.15 0.0M
2024-05-28 22.26 22.26 22.00 22.18 0.0M
2024-05-24 22.20 22.29 22.19 22.19 0.0M
2024-05-23 22.26 22.26 22.16 22.16 0.0M
2024-05-22 22.10 22.20 22.01 22.18 0.0M
2024-05-21 22.18 22.20 22.00 22.09 0.0M
2024-05-20 22.20 22.32 22.20 22.25 0.0M
2024-05-16 22.15 22.23 22.10 22.23 0.0M
2024-05-15 22.16 22.16 22.10 22.15 0.0M
2024-05-14 22.20 22.23 22.09 22.10 0.0M
2024-05-13 22.30 22.30 22.30 22.30 0.0M
2024-05-09 22.07 22.36 22.07 22.24 0.0M
2024-05-08 22.06 22.26 22.06 22.26 0.0M
2024-05-07 22.22 22.26 22.13 22.20 0.0M
2024-05-06 22.04 22.23 22.04 22.23 0.0M
2024-05-03 22.09 22.19 22.03 22.19 0.0M
2024-05-02 22.14 22.21 21.85 22.09 0.0M
2024-05-01 21.90 22.20 21.90 22.20 0.0M
2024-04-30 22.00 22.15 22.00 22.15 0.0M
2024-04-29 22.07 22.14 21.79 22.14 0.0M
2024-04-26 22.09 22.15 21.75 22.10 0.0M
2024-04-25 21.97 22.08 21.90 22.08 0.0M
2024-04-24 21.98 22.31 21.95 22.11 0.0M
2024-04-23 21.91 22.00 21.90 22.00 0.0M
2024-04-22 21.86 22.03 21.77 22.03 0.0M
2024-04-19 21.85 21.85 21.76 21.85 0.0M
2024-04-18 21.92 21.97 21.90 21.90 0.0M
2024-04-17 21.85 22.07 21.74 21.94 0.0M
2024-04-16 21.89 22.10 21.89 22.10 0.0M
2024-04-15 22.19 22.19 22.05 22.15 0.0M
2024-04-11 22.10 22.34 22.02 22.34 0.0M
2024-04-10 22.30 22.36 22.30 22.36 0.0M
2024-04-09 22.39 22.39 22.12 22.37 0.0M
2024-04-08 22.14 22.37 22.12 22.27 0.0M
2024-04-05 22.16 22.30 22.16 22.30 0.0M
2024-04-04 22.19 22.27 22.19 22.27 0.0M
2024-04-02 22.08 22.33 22.08 22.33 0.0M
2024-04-01 22.36 22.36 22.36 22.36 0.0M
2024-03-28 22.11 22.43 22.11 22.43 0.0M
2024-03-27 22.40 22.50 22.22 22.50 0.0M
2024-03-26 22.45 22.45 22.45 22.45 0.0M
2024-03-25 22.22 22.41 22.22 22.41 0.0M
2024-03-22 22.31 22.34 22.16 22.33 0.0M
2024-03-21 22.64 22.64 22.35 22.56 0.0M
2024-03-20 22.51 22.55 22.34 22.50 0.0M
2024-03-19 22.42 22.85 22.34 22.58 0.0M
2024-03-18 22.67 22.90 22.65 22.65 0.0M
2024-03-15 22.99 22.99 22.90 22.99 0.0M
2024-03-13 22.84 23.05 22.84 23.02 0.0M
2024-03-11 22.55 23.09 22.53 23.09 0.0M
2024-03-08 22.71 23.48 22.41 23.13 0.0M
2024-03-07 22.85 23.06 22.66 22.86 0.0M
2024-03-06 23.14 23.15 22.38 22.85 0.0M
2024-03-05 22.27 23.26 22.27 22.61 0.0M
2024-03-04 22.20 22.35 22.20 22.32 0.0M
2024-02-29 22.26 22.26 22.24 22.24 0.0M
2024-02-27 22.17 22.17 22.17 22.17 0.0M
2024-02-26 22.11 22.21 22.11 22.21 0.0M
2024-02-23 22.29 22.30 22.28 22.28 0.0M
2024-02-22 22.35 22.35 22.35 22.35 0.0M
2024-02-21 22.32 22.34 22.32 22.32 0.0M
2024-02-20 22.28 22.30 22.06 22.30 0.0M
2024-02-16 22.05 22.26 22.05 22.26 0.0M
2024-02-15 22.26 22.26 22.17 22.17 0.0M
2024-02-14 22.27 22.30 22.03 22.28 0.0M
2024-02-13 22.06 22.35 22.02 22.35 0.0M
2024-02-12 22.14 22.29 22.14 22.29 0.0M
2024-02-08 22.07 22.27 22.07 22.27 0.0M
2024-02-07 22.19 22.19 22.19 22.19 0.0M
2024-02-06 22.09 22.20 22.02 22.20 0.0M
2024-02-02 21.98 22.20 21.98 22.20 0.0M
2024-02-01 22.07 22.07 22.03 22.03 0.0M
2024-01-31 22.15 22.27 22.15 22.27 0.0M
2024-01-30 21.97 22.31 21.97 22.31 0.0M
2024-01-29 22.06 22.30 22.06 22.30 0.0M
2024-01-26 22.08 22.33 22.08 22.33 0.0M
2024-01-25 22.03 22.16 21.98 22.16 0.0M
2024-01-24 22.16 22.16 22.06 22.16 0.0M
2024-01-23 22.08 22.08 22.08 22.08 0.0M
2024-01-22 22.00 22.00 22.00 22.00 0.0M
2024-01-19 21.90 22.00 21.90 22.00 0.0M
2024-01-18 21.90 21.90 21.80 21.90 0.0M
2024-01-17 21.86 21.97 21.86 21.97 0.0M
2024-01-16 21.95 21.97 21.70 21.97 0.0M
2024-01-12 21.81 21.97 21.75 21.95 0.0M
2024-01-11 21.97 21.97 21.97 21.97 0.0M
2024-01-10 21.81 21.81 21.81 21.81 0.0M
2024-01-09 21.80 21.80 21.77 21.77 0.0M
2024-01-08 21.76 21.85 21.76 21.85 0.0M
2024-01-05 21.90 21.98 21.86 21.98 0.0M
2024-01-04 21.82 21.93 21.77 21.93 0.0M
2024-01-03 21.96 22.00 21.77 22.00 0.0M
2024-01-02 21.80 21.99 21.80 21.99 0.0M