Priority Prf J (PRIF_pj)

PRIF_pj
🏛️ Estados Unidos →
23.81
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 22.00 22.00 21.82 21.96 0.0M
2023-12-27 22.13 22.13 22.13 22.13 0.0M
2023-12-26 22.00 22.14 21.86 22.14 0.0M
2023-12-22 21.76 22.25 21.76 22.25 0.0M
2023-12-19 22.18 22.35 21.67 22.35 0.0M
2023-12-18 22.06 22.30 22.03 22.30 0.0M
2023-12-15 21.73 22.31 21.46 22.29 0.0M
2023-12-14 22.09 22.15 21.53 22.08 0.0M
2023-12-13 21.68 22.13 21.40 21.97 0.0M
2023-12-12 21.77 21.89 21.29 21.89 0.0M
2023-12-11 21.80 21.94 21.32 21.85 0.0M
2023-12-08 22.08 22.08 21.77 21.96 0.0M
2023-12-07 22.04 22.04 22.04 22.04 0.0M
2023-12-06 21.98 21.98 21.98 21.98 0.0M
2023-12-05 21.76 21.88 21.70 21.83 0.0M
2023-12-04 21.94 21.94 21.68 21.80 0.0M
2023-12-01 21.98 22.00 21.94 21.95 0.0M
2023-11-30 21.81 22.04 21.80 22.04 0.0M
2023-11-29 21.75 22.05 21.75 21.97 0.0M
2023-11-28 22.00 22.21 22.00 22.21 0.0M
2023-11-27 22.05 22.16 22.05 22.16 0.0M
2023-11-21 21.80 22.20 21.73 22.09 0.0M
2023-11-20 22.14 22.14 22.14 22.14 0.0M
2023-11-17 21.75 22.17 21.75 22.17 0.0M
2023-11-16 22.00 22.00 21.71 21.95 0.0M
2023-11-15 22.25 22.32 22.17 22.23 0.0M
2023-11-14 21.67 21.92 21.60 21.92 0.0M
2023-11-13 21.79 21.90 21.60 21.90 0.0M
2023-11-10 21.53 21.89 21.52 21.89 0.0M
2023-11-09 22.00 22.00 21.65 22.00 0.0M
2023-11-08 21.77 21.89 21.71 21.89 0.0M
2023-11-07 21.94 21.97 21.63 21.85 0.0M
2023-11-06 21.75 21.98 21.73 21.98 0.0M
2023-11-03 22.04 22.04 21.89 22.02 0.0M
2023-11-01 21.82 22.14 21.82 22.14 0.0M
2023-10-31 21.58 22.13 21.58 22.13 0.0M
2023-10-30 21.80 22.14 21.72 21.94 0.0M
2023-10-27 21.85 21.85 21.85 21.85 0.0M
2023-10-26 21.67 22.03 21.48 22.03 0.0M
2023-10-25 22.14 22.14 21.61 22.08 0.0M
2023-10-23 21.83 22.14 21.83 22.14 0.0M
2023-10-20 21.81 22.16 21.66 22.16 0.0M
2023-10-16 21.93 22.36 21.48 22.36 0.0M
2023-10-13 22.01 22.01 22.01 22.01 0.0M
2023-10-12 21.97 21.97 21.97 21.97 0.0M
2023-10-11 21.84 21.99 21.84 21.99 0.0M
2023-10-10 21.80 21.80 21.80 21.80 0.0M
2023-10-09 21.69 21.87 21.35 21.87 0.0M
2023-10-06 21.91 21.98 21.91 21.98 0.0M
2023-10-03 22.21 22.21 21.44 22.20 0.0M
2023-10-02 21.73 22.21 21.73 22.21 0.0M
2023-09-29 22.19 22.19 22.18 22.18 0.0M
2023-09-27 21.99 22.00 21.51 22.00 0.0M
2023-09-26 21.79 22.04 21.49 21.97 0.0M
2023-09-25 21.89 22.04 21.89 22.04 0.0M
2023-09-22 21.81 22.09 21.75 22.09 0.0M
2023-09-21 21.86 22.10 21.86 22.10 0.0M
2023-09-20 21.86 22.06 21.86 22.06 0.0M
2023-09-18 21.86 22.13 21.76 22.13 0.0M
2023-09-15 21.92 22.13 21.92 22.13 0.0M
2023-09-14 22.17 22.17 21.90 21.91 0.0M
2023-09-13 22.15 22.48 22.02 22.41 0.0M
2023-09-11 21.86 22.67 21.65 22.67 0.0M
2023-09-08 21.66 22.79 21.66 22.66 0.0M
2023-09-07 21.77 22.25 21.77 22.23 0.0M
2023-09-06 22.60 22.65 21.90 22.18 0.0M
2023-09-05 22.14 22.70 22.14 22.65 0.0M
2023-09-01 22.71 22.71 22.01 22.48 0.0M
2023-08-31 21.76 22.71 21.70 22.59 0.0M
2023-08-30 22.00 22.31 22.00 22.31 0.0M
2023-08-29 21.72 22.34 21.57 22.25 0.0M
2023-08-28 21.80 22.34 21.56 22.34 0.0M
2023-08-25 21.76 22.40 21.76 22.02 0.0M
2023-08-24 21.75 22.00 21.50 22.00 0.0M
2023-08-23 21.74 22.14 21.32 22.01 0.0M
2023-08-22 21.99 21.99 21.99 21.99 0.0M
2023-08-21 21.70 22.20 21.52 21.75 0.0M
2023-08-18 21.70 21.75 21.67 21.73 0.0M
2023-08-17 21.75 21.75 21.75 21.75 0.0M
2023-08-16 21.46 22.01 21.46 22.01 0.0M
2023-08-14 21.71 22.11 21.45 22.09 0.0M
2023-08-11 22.80 22.80 21.62 21.62 0.0M
2023-08-10 21.91 22.80 21.51 22.80 0.0M
2023-08-08 21.89 21.89 21.89 21.89 0.0M
2023-08-04 21.92 21.92 21.92 21.92 0.0M
2023-08-03 21.38 21.90 21.38 21.72 0.0M
2023-08-02 21.77 21.77 21.74 21.74 0.0M
2023-07-31 21.90 21.90 21.90 21.90 0.0M
2023-07-28 21.69 21.95 21.51 21.60 0.0M
2023-07-26 21.75 21.77 21.48 21.77 0.0M
2023-07-24 21.71 21.75 21.71 21.75 0.0M
2023-07-21 21.57 21.77 21.57 21.77 0.0M
2023-07-19 21.65 21.78 21.65 21.78 0.0M
2023-07-18 21.60 21.60 21.60 21.60 0.0M
2023-07-17 21.62 21.62 21.62 21.62 0.0M
2023-07-14 21.66 21.68 21.40 21.68 0.0M
2023-07-13 21.33 21.50 21.33 21.50 0.0M
2023-07-12 21.37 21.77 21.35 21.60 0.0M
2023-07-11 21.34 21.88 21.21 21.88 0.0M
2023-07-10 21.53 21.53 21.53 21.53 0.0M
2023-07-07 21.56 21.64 21.41 21.58 0.0M
2023-07-06 21.45 21.65 21.45 21.65 0.0M
2023-07-05 21.64 21.64 21.52 21.52 0.0M
2023-07-03 21.64 21.64 21.56 21.56 0.0M
2023-06-30 21.39 21.66 21.39 21.64 0.0M
2023-06-29 21.46 21.60 21.27 21.60 0.0M
2023-06-28 21.50 21.64 21.30 21.64 0.0M
2023-06-27 21.45 21.50 21.26 21.45 0.0M
2023-06-26 21.51 21.55 21.26 21.40 0.0M
2023-06-23 21.39 21.51 21.26 21.28 0.0M
2023-06-22 21.34 21.55 21.17 21.38 0.0M
2023-06-21 21.39 21.55 21.15 21.39 0.0M
2023-06-20 21.43 21.45 21.34 21.37 0.0M
2023-06-16 21.52 21.56 21.31 21.56 0.0M
2023-06-15 21.50 21.59 21.46 21.59 0.0M
2023-06-14 21.80 21.97 21.61 21.80 0.0M
2023-06-13 21.94 21.94 21.56 21.87 0.0M
2023-06-12 22.00 22.00 21.52 22.00 0.0M
2023-06-09 22.13 22.13 22.00 22.00 0.0M
2023-06-08 21.90 22.01 21.90 22.01 0.0M
2023-06-07 21.61 21.91 21.54 21.91 0.0M
2023-06-06 21.70 21.90 21.49 21.90 0.0M
2023-06-05 21.70 21.85 21.25 21.85 0.0M
2023-06-02 21.36 21.72 21.36 21.70 0.0M
2023-06-01 21.55 21.70 21.26 21.51 0.0M
2023-05-31 21.41 21.58 21.28 21.47 0.0M
2023-05-30 21.46 21.65 21.46 21.65 0.0M
2023-05-26 21.22 21.66 21.22 21.66 0.0M
2023-05-25 21.64 21.70 21.64 21.70 0.0M
2023-05-24 21.40 21.71 21.30 21.71 0.0M
2023-05-23 21.41 21.71 21.20 21.70 0.0M
2023-05-22 21.36 21.56 21.32 21.41 0.0M
2023-05-19 21.62 21.75 21.44 21.75 0.0M
2023-05-18 21.46 21.74 21.45 21.64 0.0M
2023-05-17 21.58 21.75 21.02 21.75 0.0M
2023-05-16 21.02 21.58 21.02 21.58 0.0M
2023-05-15 21.36 21.44 21.20 21.44 0.0M
2023-05-12 21.41 21.42 21.30 21.36 0.0M
2023-05-11 21.35 21.71 20.90 21.63 0.0M
2023-05-10 21.34 21.60 21.34 21.53 0.0M
2023-05-09 21.17 21.30 21.00 21.25 0.0M
2023-05-08 21.32 21.60 21.11 21.47 0.0M
2023-05-05 21.03 21.72 20.97 21.66 0.0M
2023-05-04 21.25 21.44 20.77 20.84 0.0M
2023-05-03 21.48 21.66 20.79 21.66 0.0M
2023-05-02 21.68 21.68 21.01 21.20 0.0M
2023-05-01 21.30 21.57 21.30 21.57 0.0M
2023-04-28 21.35 22.08 21.35 22.00 0.0M
2023-04-27 21.81 21.88 21.81 21.88 0.0M
2023-04-26 21.66 21.66 21.30 21.36 0.0M
2023-04-25 21.54 21.75 21.44 21.65 0.0M
2023-04-24 21.45 21.65 21.11 21.53 0.0M
2023-04-21 21.58 21.77 21.32 21.58 0.0M
2023-04-20 21.75 21.75 21.75 21.75 0.0M
2023-04-19 21.59 21.59 21.59 21.59 0.0M
2023-04-18 21.96 21.96 21.57 21.59 0.0M
2023-04-17 21.84 21.87 21.45 21.45 0.0M
2023-04-14 21.37 21.97 21.37 21.97 0.0M
2023-04-13 21.31 21.31 21.31 21.31 0.0M
2023-04-11 21.50 21.75 21.26 21.49 0.0M
2023-04-10 21.50 21.72 21.50 21.60 0.0M
2023-04-06 21.50 21.75 21.50 21.63 0.0M
2023-04-05 21.57 21.79 21.57 21.79 0.0M
2023-04-04 21.75 21.93 21.60 21.75 0.0M
2023-04-03 22.49 22.49 21.50 22.00 0.0M
2023-03-31 21.65 22.84 21.65 22.84 0.0M
2023-03-30 21.40 21.72 21.40 21.72 0.0M
2023-03-29 21.99 21.99 21.00 21.38 0.0M
2023-03-27 21.29 21.29 20.52 21.20 0.0M
2023-03-24 21.20 21.30 21.15 21.30 0.0M
2023-03-23 20.88 21.10 20.85 21.10 0.0M
2023-03-22 20.63 21.03 20.52 20.55 0.0M
2023-03-21 21.07 21.20 20.49 20.80 0.0M
2023-03-20 21.00 21.39 20.91 20.91 0.0M
2023-03-17 20.21 20.86 20.21 20.60 0.0M
2023-03-16 20.77 21.35 20.70 21.00 0.0M
2023-03-15 20.71 20.75 20.12 20.68 0.0M
2023-03-14 20.87 20.87 20.71 20.71 0.0M
2023-03-13 21.37 21.48 20.76 21.05 0.0M
2023-03-10 21.56 21.71 21.37 21.37 0.0M
2023-03-09 21.63 21.63 21.63 21.63 0.0M
2023-03-08 21.42 21.42 21.35 21.36 0.0M
2023-03-07 21.63 21.89 21.63 21.89 0.0M
2023-03-06 21.89 21.89 21.49 21.63 0.0M
2023-03-03 21.78 21.91 21.55 21.81 0.0M
2023-03-02 21.39 21.70 21.35 21.67 0.0M
2023-03-01 21.67 21.67 21.50 21.58 0.0M
2023-02-28 21.42 21.70 21.42 21.58 0.0M
2023-02-27 21.37 21.66 21.37 21.66 0.0M
2023-02-24 21.55 21.69 21.51 21.52 0.0M
2023-02-23 21.56 21.70 21.46 21.60 0.0M
2023-02-22 21.69 21.70 21.65 21.65 0.0M
2023-02-21 21.42 21.42 21.42 21.42 0.0M
2023-02-17 21.68 21.70 21.45 21.45 0.0M
2023-02-16 21.35 21.68 21.35 21.61 0.0M
2023-02-15 21.36 21.53 21.36 21.53 0.0M
2023-02-14 21.58 21.67 21.39 21.44 0.0M
2023-02-13 21.55 21.80 21.39 21.39 0.0M
2023-02-10 21.65 21.65 21.65 21.65 0.0M
2023-02-09 21.70 21.83 21.65 21.79 0.0M
2023-02-08 21.82 21.82 21.68 21.68 0.0M
2023-02-06 21.61 21.68 21.55 21.59 0.0M
2023-02-03 21.82 21.84 21.78 21.80 0.0M
2023-02-02 21.78 21.83 21.71 21.81 0.0M
2023-02-01 21.76 21.77 21.73 21.77 0.0M
2023-01-31 21.65 21.65 21.65 21.65 0.0M
2023-01-30 21.67 21.76 21.65 21.65 0.0M
2023-01-27 21.58 21.60 21.55 21.60 0.0M
2023-01-26 21.65 21.65 21.54 21.64 0.0M
2023-01-25 21.55 21.71 21.37 21.50 0.0M
2023-01-24 21.70 21.82 21.70 21.82 0.0M
2023-01-23 21.45 21.74 21.37 21.58 0.0M
2023-01-20 21.06 21.41 20.95 21.37 0.2M
2023-01-19 21.18 21.44 21.15 21.44 0.0M
2023-01-18 21.37 21.37 21.25 21.25 0.0M
2023-01-17 21.27 21.27 21.20 21.25 0.0M
2023-01-12 21.25 21.34 20.82 20.96 0.0M
2023-01-11 21.09 21.46 21.06 21.46 0.0M
2023-01-10 20.82 20.82 20.78 20.78 0.0M
2023-01-09 21.26 21.48 21.09 21.48 0.0M
2023-01-06 21.28 21.28 21.28 21.28 0.0M
2023-01-05 20.98 20.98 20.98 20.98 0.0M
2023-01-04 20.99 21.07 20.65 20.98 0.0M
2023-01-03 20.93 20.93 20.93 20.93 0.0M