29.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25.00 | 25.00 | 24.70 | 24.70 | 0.1K |
| 09:20 | 24.71 | 25.78 | 24.71 | 25.78 | 0.0K |
| 09:25 | 25.78 | 26.78 | 25.78 | 26.78 | 0.1K |
| 09:35 | 26.78 | 26.96 | 26.78 | 26.96 | 0.0K |
| 09:45 | 26.95 | 26.99 | 26.95 | 26.99 | 0.7K |
| 09:55 | 27.60 | 27.74 | 26.78 | 27.74 | 0.0K |
| 10:00 | 27.75 | 27.75 | 27.70 | 27.70 | 0.8K |
| 10:05 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0K |
| 10:15 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |
| 10:20 | 26.69 | 26.69 | 25.99 | 25.99 | 0.0K |
| 10:25 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 10:40 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0K |
| 10:45 | 27.30 | 27.30 | 27.30 | 27.30 | 0.1K |
| 10:55 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0K |
| 11:10 | 26.50 | 26.50 | 26.50 | 26.50 | 1.0K |
| 11:30 | 26.49 | 26.49 | 26.49 | 26.49 | 0.1K |
| 12:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 12:30 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |
| 13:10 | 25.01 | 26.15 | 25.01 | 25.99 | 6.2K |
| 13:55 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 14:00 | 25.88 | 25.88 | 25.88 | 25.88 | 0.4K |
| 14:05 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 14:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |
| 14:30 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 14:35 | 25.86 | 25.86 | 25.86 | 25.86 | 1.0K |
| 14:45 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 15:05 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 15:10 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 15:25 | 25.80 | 25.81 | 25.80 | 25.81 | 1.0K |