Power Grid (PGRD)

PGRD
🏛️ India →
286.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 294.00 294.00 294.00 294.00 57.1K
09:15 293.70 294.10 292.50 293.50 220.1K
09:16 293.70 294.15 293.35 293.35 156.3K
09:17 293.25 293.35 293.25 293.30 60.5K
09:18 293.35 293.35 293.10 293.25 55.7K
09:19 293.35 293.35 293.15 293.15 28.9K
09:20 293.15 293.15 292.50 292.50 54.9K
09:21 292.55 292.80 292.50 292.80 55.0K
09:22 292.90 292.90 292.75 292.90 16.3K
09:23 293.15 293.15 293.00 293.05 32.3K
09:24 292.95 293.15 292.95 293.05 32.1K
09:25 293.35 293.35 293.10 293.20 23.4K
09:26 293.20 293.20 293.00 293.05 11.1K
09:27 293.00 293.00 292.50 292.50 39.6K
09:28 292.50 292.50 292.25 292.35 27.9K
09:29 292.30 292.30 292.00 292.15 23.6K
09:30 292.35 292.35 292.00 292.05 34.7K
09:31 292.05 292.05 292.00 292.00 34.8K
09:32 292.00 292.05 291.90 291.95 14.3K
09:33 291.95 291.95 291.80 291.80 13.8K
09:34 291.90 292.10 291.70 292.10 40.1K
09:35 292.20 292.25 292.05 292.25 26.7K
09:36 292.10 292.35 292.05 292.35 44.3K
09:37 292.35 292.85 292.30 292.85 42.7K
09:38 292.90 292.90 292.45 292.80 41.5K
09:39 292.80 292.80 292.45 292.70 46.1K
09:40 292.75 292.95 292.65 292.95 21.5K
09:41 292.95 292.95 292.60 292.60 18.9K
09:42 292.50 292.50 292.30 292.30 22.9K
09:43 292.20 292.30 292.20 292.25 8.5K
09:44 292.25 292.55 292.15 292.50 25.7K
09:45 292.60 292.60 292.05 292.15 14.1K
09:46 292.05 292.15 292.00 292.05 20.9K
09:47 292.00 292.00 291.90 291.90 12.9K
09:48 292.00 292.00 291.80 291.80 12.5K
09:49 291.85 291.95 291.75 291.90 32.3K
09:50 291.85 291.85 291.70 291.70 19.2K
09:51 291.75 292.05 291.70 292.05 123.1K
09:52 292.05 292.30 291.90 292.00 54.4K
09:53 291.90 292.15 291.80 292.05 32.4K
09:54 292.05 292.05 291.90 291.95 14.7K
09:55 291.95 292.40 291.95 292.40 43.0K
09:56 292.35 292.40 292.30 292.40 17.9K
09:57 292.35 292.40 292.15 292.15 19.0K
09:58 292.05 292.15 292.00 292.00 7.3K
09:59 292.00 292.00 291.85 291.90 9.5K
10:00 291.95 292.20 291.95 292.05 35.1K
10:01 292.10 292.10 291.70 291.80 16.1K
10:02 291.75 291.85 291.75 291.80 3.6K
10:03 291.80 292.20 291.80 292.00 35.9K
10:04 292.10 292.15 292.00 292.10 7.1K
10:05 292.05 292.15 291.95 292.10 8.4K
10:06 292.05 292.05 291.75 291.90 10.4K
10:07 291.75 292.00 291.75 291.90 20.2K
10:08 291.85 291.85 291.75 291.75 8.1K
10:09 291.75 291.90 291.70 291.75 40.5K
10:10 291.70 292.15 291.70 292.00 56.1K
10:11 292.10 292.15 291.95 292.10 48.6K
10:12 292.10 292.45 292.05 292.45 36.8K
10:13 292.40 292.40 292.30 292.35 11.2K
10:14 292.35 292.35 292.10 292.30 16.6K
10:15 292.30 292.40 292.20 292.40 6.9K
10:16 292.35 292.50 292.30 292.45 29.8K
10:17 292.40 292.45 292.40 292.45 9.4K
10:18 292.25 292.30 292.20 292.20 24.0K
10:19 292.15 292.20 292.10 292.15 14.4K
10:20 292.25 292.25 292.15 292.15 8.8K
10:21 292.10 292.20 292.05 292.10 25.6K
10:22 292.15 292.15 291.95 291.95 30.7K
10:23 291.85 292.35 291.85 292.15 28.9K
10:24 292.25 292.25 292.10 292.15 10.0K
10:25 292.15 292.15 292.05 292.15 22.1K
10:26 292.15 292.15 292.00 292.10 16.7K
10:27 292.00 292.30 292.00 292.30 36.1K
10:28 292.30 292.35 292.25 292.30 11.2K
10:29 292.30 292.35 292.20 292.30 13.2K
10:30 292.20 292.30 292.05 292.05 10.3K
10:31 292.10 292.75 292.10 292.75 28.9K
10:32 292.70 292.75 292.50 292.65 27.6K
10:33 292.55 292.70 292.55 292.65 8.6K
10:34 292.70 292.80 292.65 292.80 46.0K
10:35 292.80 292.80 292.60 292.70 14.0K
10:36 292.60 292.60 292.25 292.25 12.9K
10:37 292.25 292.30 292.15 292.25 11.2K
10:38 292.30 292.30 292.15 292.25 5.3K
10:39 292.10 292.25 292.10 292.15 9.9K
10:40 292.15 292.20 292.05 292.10 18.6K
10:41 292.10 292.10 292.05 292.05 14.6K
10:42 292.10 292.10 291.95 291.95 19.2K
10:43 291.90 292.05 291.80 292.05 45.3K
10:44 291.95 292.10 291.90 292.10 24.6K
10:45 292.10 292.10 291.95 292.10 29.8K
10:46 292.00 292.05 291.95 291.95 5.1K
10:47 291.95 292.15 291.95 292.10 44.1K
10:48 292.00 292.10 292.00 292.10 14.4K
10:49 292.05 292.15 292.00 292.15 7.5K
10:50 292.20 292.25 292.10 292.25 34.1K
10:51 292.20 292.20 292.15 292.20 10.4K
10:52 292.20 292.45 292.20 292.45 28.4K
10:53 292.45 292.55 292.40 292.40 13.5K
10:54 292.55 292.55 292.35 292.35 7.6K
10:55 292.40 292.45 292.30 292.45 16.3K
10:56 292.45 292.45 292.30 292.30 4.5K
10:57 292.35 292.65 292.35 292.65 30.8K
10:58 292.65 292.70 292.50 292.60 6.0K
10:59 292.60 292.60 292.40 292.45 16.4K
11:00 292.45 292.70 292.45 292.70 22.7K
11:01 292.65 292.70 292.65 292.65 6.9K
11:02 292.65 292.65 292.60 292.65 6.3K
11:03 292.65 292.65 292.65 292.65 4.7K
11:04 292.65 292.65 292.50 292.60 11.8K
11:05 292.60 292.60 292.50 292.60 12.2K
11:06 292.60 292.60 292.45 292.45 20.4K
11:07 292.70 292.85 292.70 292.85 53.6K
11:08 292.80 292.95 292.80 292.95 36.0K
11:09 292.95 292.95 292.75 292.90 21.3K
11:10 293.05 293.15 292.95 293.15 92.9K
11:11 293.15 293.60 293.10 293.60 45.9K
11:12 293.60 293.60 293.40 293.40 14.6K
11:13 293.40 293.55 293.35 293.35 8.6K
11:14 293.35 293.50 293.35 293.45 19.2K
11:15 293.45 293.50 293.45 293.45 7.2K
11:16 293.40 293.75 293.40 293.75 27.5K
11:17 293.75 293.75 293.60 293.65 27.8K
11:18 293.60 293.60 293.15 293.15 75.5K
11:19 293.10 293.25 292.85 293.25 77.2K
11:20 293.25 293.45 293.25 293.35 19.3K
11:21 293.35 293.45 293.25 293.40 26.8K
11:22 293.45 293.60 293.35 293.60 29.9K
11:23 293.50 293.50 292.95 292.95 42.5K
11:24 293.00 293.00 292.70 292.80 22.6K
11:25 292.95 293.15 292.90 293.15 41.1K
11:26 293.15 293.20 293.05 293.20 6.3K
11:27 293.20 293.20 292.95 292.95 5.9K
11:28 293.05 293.05 292.95 293.00 14.9K
11:29 293.00 293.00 293.00 293.00 5.2K
11:30 293.00 293.05 292.20 292.25 61.0K
11:31 292.20 292.20 292.10 292.20 18.3K
11:32 292.10 292.15 291.95 291.95 34.8K
11:33 291.75 292.10 291.75 292.05 29.4K
11:34 292.05 292.05 291.80 291.95 29.1K
11:35 291.95 292.40 291.95 292.30 49.5K
11:36 292.25 292.35 292.15 292.15 4.6K
11:37 292.10 292.20 292.10 292.20 10.5K
11:38 292.05 292.20 292.05 292.20 3.3K
11:39 292.20 292.25 292.15 292.25 8.7K
11:40 292.25 292.25 292.15 292.20 1.4K
11:41 292.15 292.20 292.05 292.05 9.2K
11:42 292.10 292.20 291.70 291.70 31.1K
11:43 291.80 291.80 291.70 291.75 4.8K
11:44 291.75 291.80 291.75 291.75 7.8K
11:45 291.80 291.80 291.75 291.80 8.9K
11:46 291.80 291.80 291.35 291.45 40.1K
11:47 291.45 291.45 291.30 291.45 24.8K
11:48 291.45 291.65 291.35 291.40 42.8K
11:49 291.50 291.55 291.45 291.45 27.4K
11:50 291.50 291.50 291.20 291.30 21.3K
11:51 291.25 291.25 291.05 291.15 15.9K
11:52 290.95 291.00 290.90 290.90 24.0K
11:53 290.95 291.10 290.90 291.10 26.7K
11:54 291.10 291.15 291.05 291.10 13.4K
11:55 291.10 291.20 291.10 291.20 20.2K
11:56 291.25 291.25 291.05 291.15 12.5K
11:57 291.15 291.15 291.00 291.05 11.6K
11:58 291.00 291.10 290.95 290.95 12.0K
11:59 291.00 291.00 290.90 291.00 8.3K
12:00 291.00 291.05 290.90 291.05 19.2K
12:01 291.05 291.05 290.95 290.95 6.5K
12:02 290.90 290.90 290.80 290.80 15.2K
12:03 290.80 290.80 290.45 290.50 19.2K
12:04 290.50 290.50 290.35 290.50 12.0K
12:05 290.50 290.90 290.50 290.90 95.9K
12:06 290.80 290.85 290.55 290.65 8.3K
12:07 290.70 290.70 290.50 290.55 7.1K
12:08 290.55 290.55 290.50 290.55 6.9K
12:09 290.55 290.55 290.45 290.50 2.9K
12:10 290.45 290.75 290.45 290.60 34.2K
12:11 290.55 290.85 290.55 290.85 30.1K
12:12 290.85 290.85 290.60 290.75 9.4K
12:13 290.75 290.85 290.65 290.75 16.7K
12:14 290.75 290.95 290.75 290.95 22.6K
12:15 290.90 291.00 290.90 291.00 26.0K
12:16 290.80 291.00 290.80 290.95 14.7K
12:17 290.90 290.95 290.75 290.85 23.5K
12:18 290.85 290.85 290.65 290.65 19.6K
12:19 290.50 290.65 290.50 290.60 25.2K
12:20 290.55 290.55 290.25 290.25 22.1K
12:21 290.25 290.35 290.15 290.35 52.8K
12:22 290.35 290.40 289.75 289.75 282.5K
12:23 289.60 289.80 289.60 289.70 44.1K
12:24 289.80 289.80 289.65 289.80 14.8K
12:25 289.70 289.85 289.70 289.85 8.6K
12:26 289.85 289.85 289.75 289.85 7.3K
12:27 289.75 289.75 289.65 289.75 9.4K
12:28 289.65 289.75 289.60 289.60 10.5K
12:29 289.75 289.75 289.70 289.70 14.6K
12:30 289.70 289.70 289.60 289.70 38.2K
12:31 289.75 289.95 289.75 289.85 81.6K
12:32 289.85 289.85 289.65 289.80 11.7K
12:33 289.80 289.80 289.75 289.80 5.0K
12:34 289.80 289.80 289.55 289.60 19.2K
12:35 289.60 289.60 289.45 289.45 18.9K
12:36 289.50 289.85 289.50 289.75 337.7K
12:37 289.85 289.85 289.70 289.75 48.2K
12:38 289.75 289.80 289.70 289.70 24.1K
12:39 289.85 290.10 289.70 289.90 226.0K
12:40 289.90 289.90 289.65 289.85 27.8K
12:41 289.85 289.95 289.85 289.90 11.1K
12:42 289.85 289.90 289.70 289.70 24.2K
12:43 289.70 289.75 289.55 289.65 19.6K
12:44 289.60 289.65 289.50 289.55 10.1K
12:45 289.55 289.55 289.35 289.35 14.7K
12:46 289.40 289.40 289.25 289.25 8.3K
12:47 289.20 289.50 289.20 289.50 11.9K
12:48 289.45 289.50 289.15 289.25 168.8K
12:49 289.15 289.25 289.15 289.20 6.8K
12:50 289.20 289.20 289.10 289.10 12.7K
12:51 289.20 289.20 289.10 289.10 13.1K
12:52 289.20 289.25 289.05 289.20 24.8K
12:53 289.20 289.20 289.10 289.10 20.3K
12:54 289.10 289.10 288.90 288.90 19.9K
12:55 288.95 288.95 288.75 288.80 37.7K
12:56 288.70 288.85 288.45 288.55 60.4K
12:57 288.60 288.70 288.55 288.70 27.0K
12:58 288.70 288.75 288.60 288.75 37.6K
12:59 288.75 288.75 288.65 288.75 27.3K
13:00 288.70 288.80 288.55 288.55 24.1K
13:01 288.50 288.55 288.50 288.55 20.6K
13:02 288.55 288.55 288.35 288.40 25.0K
13:03 288.50 288.50 288.35 288.40 18.0K
13:04 288.40 288.55 288.40 288.55 30.0K
13:05 288.55 288.55 288.40 288.50 19.9K
13:06 288.40 288.55 288.30 288.30 35.5K
13:07 288.50 288.55 288.40 288.40 29.4K
13:08 288.50 288.55 288.45 288.45 28.1K
13:09 288.55 288.55 288.30 288.40 17.9K
13:10 288.40 288.50 288.25 288.25 45.5K
13:11 288.40 288.40 288.10 288.10 27.8K
13:12 288.10 288.25 288.10 288.10 37.4K
13:13 288.15 288.20 288.05 288.15 23.6K
13:14 288.00 288.15 288.00 288.15 28.4K
13:15 288.10 288.10 287.80 287.90 25.9K
13:16 287.90 287.90 287.65 287.65 18.9K
13:17 287.75 287.75 287.50 287.50 34.5K
13:18 287.20 287.60 287.10 287.55 105.6K
13:19 287.60 287.80 287.60 287.65 51.5K
13:20 287.50 287.65 287.40 287.40 14.6K
13:21 287.40 287.45 286.95 287.05 55.8K
13:22 287.00 287.25 286.95 287.15 36.9K
13:23 287.25 287.25 286.95 287.00 16.1K
13:24 287.00 287.05 286.80 286.95 60.4K
13:25 286.95 286.95 286.75 286.75 30.6K
13:26 286.75 286.80 286.60 286.70 27.9K
13:27 286.70 286.95 286.60 286.90 48.1K
13:28 286.95 287.00 286.75 286.85 188.2K
13:29 286.90 286.90 286.70 286.80 33.3K
13:30 286.80 286.85 286.65 286.65 46.9K
13:31 286.55 286.80 286.50 286.65 38.8K
13:32 286.70 286.70 286.50 286.55 24.7K
13:33 286.55 286.55 286.45 286.45 32.7K
13:34 286.45 286.50 286.25 286.35 39.6K
13:35 286.40 286.45 286.35 286.45 31.8K
13:36 286.45 286.70 286.40 286.65 44.8K
13:37 286.60 286.60 286.45 286.45 29.8K
13:38 286.55 286.55 286.40 286.40 20.9K
13:39 286.40 286.55 286.40 286.50 37.5K
13:40 286.55 286.65 286.55 286.60 50.2K
13:41 286.65 286.65 286.40 286.45 29.4K
13:42 286.55 286.60 286.45 286.50 24.2K
13:43 286.55 286.70 286.45 286.60 44.6K
13:44 286.60 286.70 286.50 286.70 43.3K
13:45 286.65 286.85 286.60 286.60 27.3K
13:46 286.70 286.75 286.70 286.70 14.3K
13:47 286.75 286.75 286.65 286.65 19.5K
13:48 286.65 286.70 286.50 286.60 111.5K
13:49 286.65 286.65 286.30 286.30 99.9K
13:50 286.25 286.30 286.20 286.25 57.9K
13:51 286.25 286.25 285.80 285.80 82.9K
13:52 285.80 285.95 285.65 285.65 71.0K
13:53 285.80 285.95 285.70 285.95 54.2K
13:54 285.90 286.05 285.80 285.80 59.2K
13:55 285.85 285.95 285.75 285.85 36.9K
13:56 285.90 285.90 285.75 285.85 25.4K
13:57 285.85 285.85 285.55 285.70 43.1K
13:58 285.70 285.70 285.65 285.70 32.6K
13:59 285.65 286.00 285.60 285.90 91.8K
14:00 286.00 286.10 285.75 285.75 71.8K
14:01 285.85 285.85 285.70 285.75 41.7K
14:02 285.75 285.85 285.70 285.70 34.8K
14:03 285.80 285.80 285.70 285.70 44.0K
14:04 285.80 285.80 285.65 285.65 51.5K
14:05 285.75 285.80 285.65 285.80 25.0K
14:06 285.75 286.00 285.70 285.85 70.8K
14:07 285.95 286.15 285.90 286.10 51.0K
14:08 286.20 286.30 286.15 286.30 37.8K
14:09 286.20 286.25 286.05 286.10 43.0K
14:10 286.25 286.30 286.15 286.15 38.3K
14:11 286.15 286.20 286.00 286.05 83.5K
14:12 286.20 286.20 285.75 285.75 84.8K
14:13 285.75 285.80 285.60 285.60 25.6K
14:14 285.75 286.00 285.70 285.90 75.0K
14:15 286.00 286.05 285.90 285.90 29.2K
14:16 286.00 286.00 285.70 285.70 29.5K
14:17 285.70 285.80 285.65 285.70 33.2K
14:18 285.70 285.70 285.65 285.70 33.6K
14:19 285.70 285.75 285.60 285.70 35.5K
14:20 285.80 285.85 285.70 285.85 39.8K
14:21 285.80 285.85 285.75 285.80 45.1K
14:22 285.80 285.85 285.70 285.85 38.9K
14:23 285.85 285.85 285.65 285.65 23.5K
14:24 285.70 285.75 285.60 285.60 36.7K
14:25 285.45 285.55 285.35 285.40 70.0K
14:26 285.45 285.80 285.45 285.75 65.4K
14:27 285.80 285.90 285.70 285.70 51.5K
14:28 285.65 285.65 285.45 285.60 59.6K
14:29 285.70 285.70 285.60 285.70 26.0K
14:30 285.60 285.70 285.60 285.70 37.6K
14:31 285.70 285.75 285.60 285.75 46.3K
14:32 285.75 285.80 285.65 285.80 40.0K
14:33 285.80 285.80 285.70 285.80 29.8K
14:34 285.75 285.90 285.70 285.80 81.7K
14:35 285.75 285.75 285.60 285.60 37.7K
14:36 285.60 285.70 285.55 285.55 34.5K
14:37 285.65 285.70 285.50 285.60 44.2K
14:38 285.70 285.85 285.60 285.80 56.1K
14:39 285.80 285.95 285.80 285.80 55.3K
14:40 285.80 285.80 285.60 285.75 39.8K
14:41 285.75 285.80 285.70 285.70 33.8K
14:42 285.75 285.80 285.75 285.75 55.4K
14:43 285.80 285.80 285.75 285.75 27.1K
14:44 285.75 285.85 285.75 285.80 32.4K
14:45 285.80 285.80 285.75 285.75 33.7K
14:46 285.80 285.85 285.75 285.80 26.1K
14:47 285.75 285.80 285.70 285.75 68.8K
14:48 285.85 285.90 285.75 285.90 32.2K
14:49 285.85 286.05 285.80 286.05 63.6K
14:50 286.00 286.10 285.95 286.10 38.8K
14:51 286.00 286.00 285.75 285.75 71.2K
14:52 285.80 285.85 285.70 285.70 101.1K
14:53 285.85 286.05 285.75 286.05 70.3K
14:54 286.05 286.05 286.00 286.00 38.3K
14:55 286.00 286.05 285.90 285.90 53.6K
14:56 285.85 285.85 285.60 285.65 54.4K
14:57 285.60 285.60 285.05 285.10 114.1K
14:58 285.10 285.35 285.10 285.25 61.1K
14:59 285.25 285.40 285.25 285.30 31.7K
15:00 285.45 285.45 285.25 285.35 187.8K
15:01 285.35 285.40 285.05 285.05 124.6K
15:02 285.00 285.00 284.65 284.65 166.3K
15:03 284.65 284.70 284.30 284.35 138.2K
15:04 284.35 284.45 284.30 284.40 171.9K
15:05 284.45 284.75 284.45 284.45 168.6K
15:06 284.45 284.65 284.45 284.50 138.8K
15:07 284.50 284.70 284.50 284.50 141.7K
15:08 284.55 284.60 284.35 284.40 133.0K
15:09 284.40 284.40 284.25 284.25 102.2K
15:10 284.30 284.45 284.25 284.40 172.1K
15:11 284.35 284.45 284.20 284.20 123.5K
15:12 284.30 284.30 284.05 284.20 146.4K
15:13 284.20 284.30 284.10 284.15 147.6K
15:14 284.20 284.25 284.00 284.05 121.3K
15:15 284.05 284.30 284.00 284.30 196.0K
15:16 284.15 284.55 284.15 284.50 179.2K
15:17 284.40 284.40 284.15 284.25 180.5K
15:18 284.35 284.50 284.25 284.30 184.4K
15:19 284.35 284.55 284.25 284.35 133.1K
15:20 284.40 284.40 284.20 284.30 168.4K
15:21 284.35 284.35 284.15 284.25 109.3K
15:22 284.20 284.30 284.05 284.05 105.0K
15:23 284.20 284.20 284.00 284.10 85.5K
15:24 284.10 284.15 284.00 284.00 108.0K
15:25 284.10 284.15 283.95 283.95 149.0K
15:26 284.05 284.05 283.85 283.85 121.1K
15:27 283.90 283.90 283.70 283.75 103.6K
15:28 283.75 283.85 283.70 283.85 73.1K
15:29 284.00 284.40 283.70 284.40 60.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles