Power Finance (PWFC)

PWFC
🏛️ India →
405.90
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 406.15 406.15 406.15 406.15 6.6K
09:15 405.50 406.35 405.35 405.65 33.4K
09:16 405.45 405.45 404.85 405.05 42.0K
09:17 404.85 405.75 404.85 405.15 28.3K
09:18 405.00 406.10 405.00 405.80 24.6K
09:19 405.95 406.25 405.95 406.15 20.0K
09:20 406.50 406.65 406.00 406.60 14.9K
09:21 406.55 407.05 406.55 407.05 17.4K
09:22 407.05 407.10 406.80 406.90 10.2K
09:23 406.70 407.20 406.45 407.20 13.6K
09:24 406.75 406.85 405.90 406.10 102.5K
09:25 406.10 406.10 405.90 405.90 45.9K
09:26 405.95 405.95 405.40 405.50 50.0K
09:27 405.15 405.15 404.80 404.80 14.5K
09:28 404.70 405.45 404.70 405.35 24.4K
09:29 405.30 405.30 405.10 405.15 9.2K
09:30 405.15 405.55 405.15 405.25 27.8K
09:31 405.30 405.60 405.30 405.45 6.6K
09:32 405.45 405.75 405.35 405.75 30.4K
09:33 405.65 405.90 405.65 405.80 13.6K
09:34 405.90 406.10 405.65 405.85 76.8K
09:35 405.85 406.00 405.70 405.80 6.2K
09:36 405.80 406.40 405.80 406.40 10.6K
09:37 406.40 406.40 406.25 406.25 2.8K
09:38 406.25 406.75 406.25 406.75 3.0K
09:39 406.60 406.60 406.50 406.50 4.8K
09:40 406.55 406.55 406.40 406.40 7.4K
09:41 406.25 406.35 406.15 406.15 4.1K
09:42 406.05 406.15 405.75 406.00 34.0K
09:43 405.85 406.50 405.85 406.50 6.7K
09:44 406.55 406.55 406.25 406.30 8.1K
09:45 406.30 406.30 406.05 406.15 12.3K
09:46 406.05 406.25 406.05 406.15 14.1K
09:47 405.90 406.20 405.90 406.20 5.9K
09:48 406.35 406.35 406.25 406.25 4.3K
09:49 406.35 406.95 406.25 406.95 4.9K
09:50 406.95 407.35 406.95 407.35 26.0K
09:51 407.30 407.35 407.10 407.10 3.4K
09:52 407.10 407.55 407.10 407.50 16.5K
09:53 407.50 407.60 407.50 407.60 3.8K
09:54 407.50 407.60 407.40 407.45 10.2K
09:55 407.25 407.75 407.25 407.60 14.2K
09:56 407.75 407.85 407.70 407.75 9.9K
09:57 407.75 407.95 407.70 407.70 8.7K
09:58 407.80 407.90 407.60 407.60 25.2K
09:59 407.50 407.65 407.35 407.50 10.7K
10:00 407.50 407.65 407.50 407.60 2.0K
10:01 407.60 408.00 407.55 408.00 20.7K
10:02 408.30 408.30 408.25 408.30 24.2K
10:03 408.25 408.25 407.80 407.80 24.5K
10:04 407.65 407.90 407.35 407.80 13.9K
10:05 407.80 407.90 407.65 407.70 1.2K
10:06 407.55 407.65 407.30 407.45 8.1K
10:07 407.45 407.60 407.45 407.50 1.7K
10:08 407.50 407.55 407.45 407.55 4.0K
10:09 407.50 407.55 407.40 407.40 11.2K
10:10 407.40 407.65 407.35 407.65 9.5K
10:11 407.65 407.75 407.55 407.60 5.6K
10:12 407.70 407.70 407.40 407.50 4.7K
10:13 407.55 407.65 407.45 407.50 1.9K
10:14 407.60 407.60 407.40 407.40 6.3K
10:15 407.30 407.45 407.30 407.45 4.0K
10:16 407.60 407.65 407.45 407.55 1.4K
10:17 407.60 407.60 407.50 407.55 2.4K
10:18 407.60 407.70 407.55 407.65 4.1K
10:19 407.90 407.90 407.70 407.85 5.8K
10:20 407.85 407.85 407.70 407.85 4.1K
10:21 407.75 407.95 407.75 407.85 3.8K
10:22 407.70 407.95 407.70 407.85 3.1K
10:23 407.80 408.00 407.80 407.95 9.4K
10:24 408.00 408.00 407.85 408.00 3.4K
10:25 408.00 408.10 407.95 408.10 3.0K
10:26 408.00 408.10 407.75 407.80 12.9K
10:27 407.80 407.90 407.75 407.75 3.6K
10:28 407.45 407.60 407.45 407.45 5.9K
10:29 407.45 407.55 407.45 407.55 0.6K
10:30 407.50 407.55 407.50 407.55 1.3K
10:31 407.55 407.55 407.45 407.45 1.8K
10:32 407.50 407.50 407.45 407.50 1.5K
10:33 407.45 407.50 407.45 407.50 0.9K
10:34 407.45 407.50 407.45 407.45 4.7K
10:35 407.30 407.30 407.20 407.20 7.0K
10:36 407.10 407.10 406.75 406.80 23.9K
10:37 406.80 406.95 406.70 406.70 11.3K
10:38 406.70 406.85 406.50 406.70 7.9K
10:39 406.75 406.95 406.75 406.85 3.5K
10:40 406.70 406.90 406.70 406.75 4.1K
10:41 406.75 406.75 405.95 406.00 19.2K
10:42 406.05 406.25 406.05 406.20 6.7K
10:43 406.30 406.30 406.25 406.25 2.6K
10:44 406.20 406.25 406.05 406.25 4.7K
10:45 406.20 406.25 405.85 405.85 17.2K
10:46 405.85 406.00 405.85 405.90 3.9K
10:47 405.90 406.10 405.90 405.90 6.9K
10:48 405.90 405.95 405.90 405.90 3.4K
10:49 405.90 405.90 405.75 405.75 7.0K
10:50 405.75 405.80 405.55 405.55 4.6K
10:51 405.55 405.70 405.55 405.60 2.6K
10:52 405.60 405.75 405.60 405.75 1.8K
10:53 405.75 405.95 405.75 405.80 3.8K
10:54 405.80 406.10 405.80 406.05 2.5K
10:55 406.05 406.45 406.05 406.45 6.8K
10:56 406.45 406.45 406.20 406.30 3.8K
10:57 406.25 406.35 406.10 406.35 3.2K
10:58 406.30 406.30 406.10 406.15 2.6K
10:59 406.15 406.15 405.80 406.15 8.6K
11:00 406.15 406.35 405.90 406.05 17.2K
11:01 406.00 406.40 405.95 406.40 4.3K
11:02 406.35 406.80 406.35 406.65 3.2K
11:03 406.65 406.80 406.50 406.50 3.9K
11:04 406.50 406.60 406.30 406.30 4.8K
11:05 406.30 406.50 406.30 406.30 2.6K
11:06 406.30 406.80 406.30 406.60 3.6K
11:07 406.60 406.70 406.55 406.55 4.9K
11:08 406.60 406.75 406.55 406.60 2.9K
11:09 406.60 406.75 406.60 406.75 4.3K
11:10 406.75 406.95 406.75 406.80 3.8K
11:11 406.80 406.85 406.50 406.60 5.0K
11:12 406.60 406.70 406.60 406.70 1.3K
11:13 406.85 406.85 406.65 406.75 4.0K
11:14 406.75 406.85 406.75 406.80 1.7K
11:15 406.80 406.85 406.65 406.85 3.5K
11:16 406.85 407.00 406.70 406.70 9.8K
11:17 406.70 406.75 406.40 406.40 3.3K
11:18 406.35 406.55 406.35 406.50 5.0K
11:19 406.40 406.85 406.40 406.70 2.1K
11:20 406.80 406.85 406.70 406.85 1.2K
11:21 406.85 406.85 406.65 406.75 2.6K
11:22 406.75 406.75 406.55 406.55 3.2K
11:23 406.55 406.55 406.30 406.45 4.5K
11:24 406.45 406.45 406.35 406.35 3.3K
11:25 406.40 406.40 406.30 406.30 1.6K
11:26 406.30 406.40 406.30 406.40 2.0K
11:27 406.40 406.50 406.30 406.45 1.9K
11:28 406.45 406.60 406.35 406.40 2.1K
11:29 406.40 406.60 406.40 406.55 4.4K
11:30 406.55 406.80 406.50 406.50 3.2K
11:31 406.50 406.75 406.35 406.75 4.7K
11:32 406.80 406.85 406.70 406.85 2.9K
11:33 406.75 406.75 406.65 406.65 4.5K
11:34 406.70 406.85 406.60 406.70 4.4K
11:35 406.75 406.85 406.70 406.85 3.9K
11:36 406.90 407.30 406.85 407.20 15.3K
11:37 407.20 407.40 407.05 407.30 11.2K
11:38 407.25 407.30 407.20 407.30 3.6K
11:39 407.30 407.60 407.25 407.50 4.7K
11:40 407.50 407.65 407.50 407.60 2.8K
11:41 407.45 407.55 407.40 407.55 2.4K
11:42 407.45 407.55 407.45 407.50 2.5K
11:43 407.40 407.50 407.15 407.25 3.4K
11:44 407.25 407.25 407.15 407.20 3.6K
11:45 407.20 407.20 407.10 407.20 2.2K
11:46 407.20 407.20 407.10 407.20 2.0K
11:47 407.20 407.40 407.15 407.30 3.4K
11:48 407.30 407.45 407.30 407.45 1.3K
11:49 407.45 407.45 407.35 407.35 3.4K
11:50 407.30 407.60 407.30 407.55 7.9K
11:51 407.50 407.60 407.30 407.30 4.7K
11:52 407.20 407.20 407.10 407.20 1.7K
11:53 407.20 407.20 407.10 407.15 2.9K
11:54 407.15 407.45 407.15 407.35 3.0K
11:55 407.30 407.50 407.30 407.50 3.3K
11:56 407.50 407.50 407.40 407.40 3.2K
11:57 407.35 407.35 407.25 407.30 2.7K
11:58 407.30 407.45 407.25 407.25 3.6K
11:59 407.25 407.45 407.15 407.45 5.6K
12:00 407.45 407.45 407.15 407.25 2.4K
12:01 407.25 407.50 407.15 407.50 2.5K
12:02 407.50 407.80 407.50 407.75 11.9K
12:03 407.90 407.95 407.80 407.90 2.9K
12:04 407.90 408.00 407.90 407.95 3.2K
12:05 408.00 408.15 407.95 408.15 13.0K
12:06 408.05 408.20 408.05 408.05 3.8K
12:07 408.05 408.35 408.05 408.15 11.2K
12:08 408.15 408.30 408.00 408.00 7.7K
12:09 408.15 408.15 407.85 407.90 4.2K
12:10 407.85 407.90 407.80 407.85 5.5K
12:11 407.85 407.85 407.50 407.50 4.1K
12:12 407.60 407.60 407.45 407.50 3.0K
12:13 407.50 407.50 407.00 407.00 9.0K
12:14 407.00 407.10 407.00 407.00 4.8K
12:15 407.10 407.10 406.80 406.80 3.4K
12:16 406.80 407.20 406.75 407.00 3.6K
12:17 407.10 407.25 407.00 407.10 2.0K
12:18 407.30 407.40 407.20 407.35 1.0K
12:19 407.35 407.50 407.15 407.50 4.9K
12:20 407.70 407.70 407.40 407.40 9.9K
12:21 407.45 407.55 407.40 407.40 1.0K
12:22 407.45 407.60 407.40 407.40 2.8K
12:23 407.55 407.60 407.40 407.50 1.1K
12:24 407.50 407.60 407.50 407.55 1.7K
12:25 407.60 407.90 407.60 407.80 5.6K
12:26 407.70 407.90 407.60 407.90 2.7K
12:27 407.90 407.90 407.75 407.80 1.5K
12:28 407.80 408.00 407.80 407.90 2.8K
12:29 408.00 408.00 407.35 407.35 3.9K
12:30 407.70 407.95 407.55 407.80 25.3K
12:31 407.85 407.90 407.70 407.70 4.8K
12:32 407.75 408.00 407.70 407.95 4.4K
12:33 407.95 408.00 407.95 407.95 1.6K
12:34 408.00 408.00 407.90 408.00 3.7K
12:35 408.00 408.25 408.00 408.25 28.0K
12:36 408.20 408.25 408.05 408.10 4.6K
12:37 408.20 408.25 408.05 408.05 3.4K
12:38 407.90 407.90 407.65 407.70 9.0K
12:39 407.65 407.80 407.65 407.70 1.2K
12:40 407.80 407.85 407.55 407.55 4.1K
12:41 407.60 407.60 407.35 407.45 19.4K
12:42 407.55 407.60 407.45 407.45 3.2K
12:43 407.60 407.60 407.45 407.50 1.0K
12:44 407.50 407.55 407.45 407.45 1.7K
12:45 407.50 407.70 407.45 407.55 3.6K
12:46 407.65 407.75 407.55 407.55 1.7K
12:47 407.55 407.65 407.55 407.65 2.0K
12:48 407.70 407.75 407.60 407.60 1.9K
12:49 407.75 407.75 407.50 407.50 2.9K
12:50 407.50 407.60 407.50 407.60 1.9K
12:51 407.60 407.80 407.55 407.75 1.2K
12:52 407.60 407.95 407.60 407.95 22.5K
12:53 407.75 407.90 407.70 407.70 3.3K
12:54 407.65 407.85 407.65 407.65 1.5K
12:55 407.65 407.80 407.55 407.65 1.5K
12:56 407.65 407.75 407.50 407.50 5.1K
12:57 407.50 407.70 407.50 407.70 2.1K
12:58 407.70 407.70 407.55 407.55 1.2K
12:59 407.55 407.65 407.50 407.55 5.6K
13:00 407.65 407.70 407.50 407.50 8.5K
13:01 407.50 407.50 407.15 407.15 39.6K
13:02 407.10 407.10 407.05 407.05 22.0K
13:03 407.00 407.20 407.00 407.10 37.5K
13:04 407.00 407.10 407.00 407.10 2.2K
13:05 407.05 407.60 407.00 407.60 11.8K
13:06 407.60 407.65 407.40 407.40 2.9K
13:07 407.40 407.55 407.40 407.40 1.7K
13:08 407.40 407.50 407.40 407.45 1.6K
13:09 407.45 407.60 407.45 407.45 2.2K
13:10 407.60 407.60 407.45 407.45 1.6K
13:11 407.45 407.60 407.40 407.40 2.7K
13:12 407.35 407.35 407.05 407.05 3.0K
13:13 407.05 407.25 407.05 407.20 1.2K
13:14 407.10 407.55 407.10 407.40 12.8K
13:15 407.40 407.60 407.25 407.35 3.2K
13:16 407.45 407.45 407.20 407.20 1.2K
13:17 407.30 407.45 407.25 407.25 3.8K
13:18 407.25 407.40 407.10 407.15 4.4K
13:19 407.25 407.40 407.25 407.25 2.9K
13:20 407.30 407.30 407.10 407.10 2.0K
13:21 407.15 407.30 407.15 407.25 2.1K
13:22 407.30 407.30 407.25 407.25 1.4K
13:23 407.25 407.25 407.15 407.15 3.1K
13:24 407.30 407.30 407.20 407.25 1.3K
13:25 407.25 407.25 407.15 407.25 11.9K
13:26 407.25 407.55 407.25 407.50 3.7K
13:27 407.50 407.50 407.30 407.35 2.8K
13:28 407.30 407.35 407.20 407.20 1.9K
13:29 407.30 407.80 407.30 407.55 21.7K
13:30 407.55 407.70 407.50 407.50 2.0K
13:31 407.65 407.70 407.40 407.60 3.8K
13:32 407.70 407.70 407.40 407.40 2.0K
13:33 407.40 407.45 407.10 407.15 3.1K
13:34 407.10 407.35 407.10 407.20 2.1K
13:35 407.35 407.35 407.10 407.10 2.9K
13:36 407.10 407.30 407.10 407.15 2.2K
13:37 407.15 407.25 406.95 407.00 30.4K
13:38 407.00 407.20 406.90 406.95 3.2K
13:39 406.90 407.10 406.90 406.90 1.8K
13:40 407.00 407.00 406.90 406.90 4.5K
13:41 406.95 407.00 406.90 406.90 1.9K
13:42 406.90 407.00 406.90 406.95 2.8K
13:43 406.95 407.10 406.90 406.90 2.2K
13:44 406.90 406.90 406.85 406.85 5.9K
13:45 406.85 406.90 406.80 406.85 4.5K
13:46 406.85 406.90 406.80 406.80 4.7K
13:47 406.80 407.10 406.80 407.05 3.1K
13:48 407.05 407.30 407.00 407.20 35.6K
13:49 407.40 407.40 407.20 407.20 1.2K
13:50 407.25 407.60 407.25 407.35 28.6K
13:51 407.35 407.55 407.35 407.45 2.1K
13:52 407.45 407.50 407.45 407.45 1.4K
13:53 407.50 407.55 407.45 407.45 2.3K
13:54 407.35 407.45 407.35 407.35 9.8K
13:55 407.30 407.45 407.25 407.30 17.4K
13:56 407.30 407.30 407.20 407.20 4.3K
13:57 407.20 407.55 407.20 407.50 11.2K
13:58 407.50 407.60 407.50 407.50 3.1K
13:59 407.50 407.60 407.50 407.50 2.6K
14:00 407.50 407.50 407.30 407.35 28.3K
14:01 407.30 407.40 407.30 407.40 2.7K
14:02 407.45 407.45 407.35 407.35 1.2K
14:03 407.35 407.40 407.10 407.10 24.1K
14:04 407.10 407.10 406.70 406.70 39.8K
14:05 406.70 407.05 406.70 407.05 36.2K
14:06 407.20 407.20 406.85 407.05 30.9K
14:07 407.05 407.05 406.95 407.05 4.4K
14:08 407.05 407.10 406.85 406.85 22.7K
14:09 407.00 407.05 406.90 406.90 6.2K
14:10 406.90 406.90 406.70 406.70 14.8K
14:11 406.70 406.70 406.60 406.70 8.4K
14:12 406.60 406.75 406.35 406.35 24.3K
14:13 406.35 406.70 406.35 406.60 16.7K
14:14 406.60 406.80 406.45 406.65 11.5K
14:15 406.75 406.80 406.70 406.70 14.6K
14:16 406.70 406.80 406.50 406.80 37.9K
14:17 406.65 406.85 406.65 406.75 3.8K
14:18 406.80 406.90 406.75 406.85 1.6K
14:19 406.80 406.85 406.50 406.50 5.2K
14:20 406.65 406.65 406.50 406.65 5.1K
14:21 406.65 406.65 406.50 406.60 16.2K
14:22 406.60 406.60 406.35 406.40 5.3K
14:23 406.55 406.65 406.40 406.65 6.2K
14:24 406.65 406.90 406.65 406.90 7.5K
14:25 406.85 407.40 406.85 407.40 6.4K
14:26 407.40 407.70 407.35 407.50 3.3K
14:27 407.70 408.00 407.65 407.95 42.2K
14:28 407.95 407.95 407.80 407.80 2.9K
14:29 407.90 408.00 407.80 407.90 6.7K
14:30 407.90 408.00 407.45 407.95 9.5K
14:31 408.00 408.10 407.95 408.10 9.9K
14:32 408.10 408.20 407.65 408.20 20.3K
14:33 408.00 408.15 408.00 408.15 2.9K
14:34 408.25 408.30 408.20 408.20 6.4K
14:35 408.30 408.40 408.05 408.05 18.0K
14:36 408.10 408.10 407.95 407.95 9.4K
14:37 407.95 408.00 407.80 407.90 2.8K
14:38 407.90 408.20 407.90 408.05 1.4K
14:39 408.15 408.45 408.15 408.40 7.0K
14:40 408.45 409.20 408.45 409.20 44.2K
14:41 409.20 409.55 409.20 409.25 24.7K
14:42 409.25 409.65 409.25 409.60 11.1K
14:43 409.65 409.65 409.50 409.50 9.2K
14:44 409.40 409.60 409.25 409.60 8.4K
14:45 409.55 409.70 409.55 409.60 8.6K
14:46 409.60 409.70 409.60 409.65 5.6K
14:47 409.70 409.70 409.55 409.65 11.2K
14:48 409.65 409.65 409.50 409.60 11.1K
14:49 409.60 409.85 409.55 409.85 13.9K
14:50 409.90 410.05 409.80 410.05 72.4K
14:51 410.10 410.45 410.00 410.20 21.2K
14:52 410.15 410.15 409.70 409.80 15.0K
14:53 409.80 409.85 409.45 409.45 6.7K
14:54 409.50 409.90 409.50 409.60 11.0K
14:55 409.55 409.85 409.50 409.55 12.9K
14:56 409.55 409.95 409.55 409.75 12.9K
14:57 409.90 409.90 409.40 409.50 14.7K
14:58 409.45 409.55 409.20 409.55 18.5K
14:59 409.80 409.80 409.50 409.70 19.3K
15:00 409.95 410.75 409.95 410.75 57.2K
15:01 410.70 410.80 410.70 410.70 21.9K
15:02 410.70 410.75 410.65 410.65 41.1K
15:03 410.60 410.65 410.45 410.60 24.1K
15:04 410.65 410.65 410.15 410.15 26.4K
15:05 410.15 410.35 410.15 410.30 24.8K
15:06 410.40 410.40 410.00 410.00 32.0K
15:07 410.00 410.10 409.75 409.80 20.5K
15:08 409.80 409.80 409.40 409.40 20.0K
15:09 409.50 409.75 409.50 409.75 31.1K
15:10 410.00 410.10 409.90 410.10 35.9K
15:11 410.05 410.20 410.05 410.20 15.5K
15:12 410.20 410.25 410.05 410.10 35.7K
15:13 410.10 410.10 410.00 410.05 19.2K
15:14 410.10 410.25 410.10 410.15 24.6K
15:15 410.15 410.30 410.15 410.30 31.8K
15:16 410.20 410.20 409.60 409.60 50.6K
15:17 409.60 409.60 409.45 409.55 23.9K
15:18 409.60 409.60 409.55 409.55 26.5K
15:19 409.60 409.70 409.60 409.70 25.3K
15:20 409.75 410.00 409.75 410.00 29.7K
15:21 410.10 410.30 410.10 410.20 67.0K
15:22 410.20 410.20 409.85 410.15 25.9K
15:23 410.10 410.25 410.10 410.25 27.7K
15:24 410.25 410.60 410.25 410.55 53.3K
15:25 410.55 410.90 410.55 410.90 27.5K
15:26 410.85 411.00 410.80 410.80 46.3K
15:27 410.85 410.90 410.45 410.90 82.7K
15:28 410.60 410.80 410.60 410.75 42.9K
15:29 410.80 411.10 410.15 410.25 27.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-06 410.35 413.90 403.70 405.90 3.1M
2025-10-03 411.00 414.45 406.40 412.20 6.4M
2025-10-01 410.00 426.40 408.35 411.15 13.4M
2025-09-30 406.15 411.10 404.50 410.25 4.1M
2025-09-29 399.00 407.65 398.50 406.45 3.6M
2025-09-26 405.00 406.55 395.00 397.30 4.2M
2025-09-25 411.00 412.90 404.00 405.40 2.9M
2025-09-24 412.00 414.75 409.60 410.70 2.6M
2025-09-23 409.10 415.00 409.10 412.90 4.4M
2025-09-22 408.00 411.70 407.10 408.85 3.1M
2025-09-19 407.00 410.45 407.00 409.10 4.8M
2025-09-18 406.00 411.65 405.75 408.00 4.6M
2025-09-17 404.25 406.60 402.75 404.80 5.0M
2025-09-16 402.50 404.25 400.65 403.05 3.5M
2025-09-15 395.75 404.75 395.75 401.85 4.4M
2025-09-12 400.00 401.00 394.80 395.70 2.7M
2025-09-11 398.00 402.75 397.50 399.55 2.1M
2025-09-10 394.05 400.95 394.00 398.00 4.6M
2025-09-09 394.65 397.65 392.50 392.90 2.8M
2025-09-08 395.30 398.85 393.50 395.15 2.7M
2025-09-05 390.50 396.30 390.50 394.40 2.9M
2025-09-04 397.00 397.95 389.25 390.05 2.1M
2025-09-03 392.65 395.85 391.70 394.30 3.3M
2025-09-02 391.90 395.75 388.20 392.65 4.4M
2025-09-01 380.00 391.00 379.75 389.55 3.5M
2025-08-29 381.75 383.60 376.00 379.70 7.4M
2025-08-28 388.85 389.70 381.00 381.75 6.4M
2025-08-26 398.40 399.50 387.65 388.55 8.7M
2025-08-25 399.85 401.25 398.40 399.30 3.6M
2025-08-22 400.25 402.70 394.40 399.85 6.2M
2025-08-21 404.75 408.15 399.30 400.25 6.8M
2025-08-20 409.95 411.30 403.00 403.40 7.5M
2025-08-19 409.55 413.15 406.50 410.00 5.3M
2025-08-18 419.80 419.80 407.50 408.70 6.1M
2025-08-14 419.00 419.80 413.90 416.50 3.7M
2025-08-13 417.00 419.65 415.25 417.75 3.9M
2025-08-12 419.00 424.90 414.55 415.70 6.4M
2025-08-11 405.90 419.90 405.45 418.80 9.7M
2025-08-08 409.00 409.65 403.45 404.65 6.1M
2025-08-07 416.80 416.80 403.60 408.95 8.4M
2025-08-06 413.55 419.80 405.50 415.75 10.8M
2025-08-05 415.00 416.50 410.70 413.50 3.0M
2025-08-04 404.00 414.40 403.10 413.75 3.0M
2025-08-01 408.10 409.20 403.00 403.85 2.4M
2025-07-31 406.60 412.60 403.35 409.95 3.9M
2025-07-30 410.70 414.20 408.60 411.90 2.1M
2025-07-29 403.00 411.50 401.35 410.60 4.3M
2025-07-28 414.85 417.00 404.40 405.15 3.5M
2025-07-25 422.15 423.40 413.70 415.10 4.2M
2025-07-24 419.15 423.35 416.25 422.15 2.8M
2025-07-23 416.75 420.00 411.30 419.15 3.7M
2025-07-22 420.20 423.70 414.15 414.70 3.4M
2025-07-21 419.05 420.60 414.25 419.80 4.1M
2025-07-18 424.10 426.85 418.10 420.45 5.2M
2025-07-17 423.75 424.85 420.25 424.10 4.1M
2025-07-16 425.00 426.90 421.65 423.75 3.7M
2025-07-15 425.20 430.45 423.70 425.10 4.0M
2025-07-14 429.85 432.00 421.10 425.20 5.0M
2025-07-11 431.80 438.35 427.70 430.95 14.7M
2025-07-10 425.75 432.45 422.30 429.45 26.2M
2025-07-09 420.00 421.80 415.30 417.75 3.9M
2025-07-08 411.50 420.95 411.05 419.80 4.9M
2025-07-07 413.65 414.70 409.75 411.50 3.3M
2025-07-04 415.70 419.65 412.20 413.25 4.5M
2025-07-03 419.50 422.45 414.85 415.45 4.5M
2025-07-02 423.00 425.15 416.50 418.40 6.0M
2025-07-01 429.65 429.65 418.15 423.65 6.0M
2025-06-30 424.40 429.90 422.30 427.40 8.3M
2025-06-27 424.00 427.80 419.35 421.55 5.9M
2025-06-26 415.00 421.00 413.60 420.25 4.9M
2025-06-25 417.95 417.95 410.55 412.90 5.2M
2025-06-24 417.00 420.80 412.90 413.70 5.7M
2025-06-23 404.30 414.20 403.50 410.90 5.1M
2025-06-20 398.50 415.00 397.35 409.05 40.8M
2025-06-19 395.30 398.85 388.60 390.35 5.6M
2025-06-18 403.00 406.00 394.20 397.05 4.6M
2025-06-17 406.55 411.55 402.20 403.10 4.4M
2025-06-16 406.65 408.25 397.20 406.55 4.9M
2025-06-13 401.00 408.05 401.00 406.45 7.3M
2025-06-12 427.00 429.20 413.75 415.75 7.6M
2025-06-11 431.45 436.20 425.45 428.65 4.7M
2025-06-10 434.55 434.55 427.70 431.45 5.0M
2025-06-09 422.90 432.60 421.30 431.00 9.6M
2025-06-06 407.90 421.50 404.20 418.40 11.0M
2025-06-05 407.00 411.85 406.50 407.90 3.7M
2025-06-04 408.00 409.90 402.25 404.80 4.4M
2025-06-03 410.00 415.70 405.00 407.25 4.7M
2025-06-02 406.00 411.70 404.10 409.35 4.0M
2025-05-30 412.00 415.90 404.50 405.95 10.0M
2025-05-29 414.00 415.05 408.50 413.50 3.8M
2025-05-28 413.10 417.75 410.30 411.75 3.6M
2025-05-27 412.35 414.60 408.30 413.10 5.2M
2025-05-26 408.00 414.55 407.20 412.50 4.8M
2025-05-23 407.10 409.70 402.50 405.80 6.8M
2025-05-22 413.00 413.80 403.00 406.60 11.5M
2025-05-21 407.00 420.95 401.75 412.70 16.8M
2025-05-20 420.20 422.50 405.05 406.25 7.8M
2025-05-19 419.00 424.50 418.00 419.20 6.1M
2025-05-16 408.00 423.20 407.50 417.75 13.0M
2025-05-15 405.30 408.95 401.55 407.10 9.2M
2025-05-14 413.25 419.75 403.15 405.50 12.1M
2025-05-13 412.00 416.30 409.05 412.35 5.9M
2025-05-12 401.00 415.00 400.00 413.95 6.5M
2025-05-09 387.40 391.65 381.10 385.90 9.0M
2025-05-08 405.50 409.60 387.00 390.30 8.4M
2025-05-07 393.40 405.70 392.20 404.30 5.8M
2025-05-06 410.40 411.90 393.40 395.40 5.5M
2025-05-05 410.20 413.75 407.00 410.40 3.8M
2025-05-02 407.00 416.50 403.70 406.30 6.6M
2025-04-30 413.50 415.15 405.00 407.40 5.4M
2025-04-29 420.65 427.90 412.90 413.50 5.5M
2025-04-28 415.05 425.60 412.30 419.55 6.6M
2025-04-25 434.00 436.70 410.75 415.05 8.8M
2025-04-24 432.55 436.45 428.45 434.20 6.1M
2025-04-23 439.70 441.00 423.50 433.10 7.6M
2025-04-22 436.25 444.10 430.55 438.15 8.2M
2025-04-21 425.00 438.90 424.10 436.25 7.6M
2025-04-17 423.00 426.50 417.00 423.70 6.2M
2025-04-16 426.00 430.40 420.50 423.80 6.0M
2025-04-15 411.20 427.00 407.70 425.55 9.4M
2025-04-11 401.00 405.35 398.10 400.75 5.9M
2025-04-09 399.90 399.90 389.00 393.85 6.3M
2025-04-08 400.00 413.30 395.10 398.55 12.9M
2025-04-07 374.00 396.70 371.90 395.05 11.0M
2025-04-04 421.00 422.65 403.45 406.85 6.1M
2025-04-03 410.00 424.35 410.00 421.35 5.4M
2025-04-02 408.00 416.45 398.90 415.85 6.4M
2025-04-01 410.00 417.70 401.70 404.70 6.3M
2025-03-28 420.95 428.45 412.60 414.25 8.5M
2025-03-27 410.00 423.25 409.10 421.00 7.2M
2025-03-26 422.00 423.40 408.65 410.50 5.3M
2025-03-25 430.00 432.85 417.00 419.25 7.8M
2025-03-24 411.70 428.40 411.10 425.50 11.6M
2025-03-21 401.00 410.95 400.00 407.80 7.4M
2025-03-20 406.00 410.95 398.10 402.35 5.5M
2025-03-19 400.95 405.80 398.70 403.90 6.8M
2025-03-18 393.90 404.30 392.45 401.90 5.9M
2025-03-17 388.35 396.35 386.35 389.70 7.0M
2025-03-13 397.05 399.00 387.80 388.35 7.4M
2025-03-12 402.00 403.85 388.90 396.10 6.1M
2025-03-11 388.00 401.65 384.70 399.40 5.8M
2025-03-10 400.50 407.00 393.00 394.25 7.7M
2025-03-07 404.50 408.00 398.00 401.10 8.4M
2025-03-06 405.00 408.80 400.10 405.75 7.6M
2025-03-05 381.50 398.00 381.50 395.75 10.0M
2025-03-04 374.80 386.90 371.50 383.30 9.7M
2025-03-03 367.60 382.00 363.50 379.70 11.9M
2025-02-28 373.50 375.10 360.65 364.30 23.7M
2025-02-27 382.00 387.60 377.00 378.10 9.7M
2025-02-25 385.25 387.45 381.05 381.95 6.0M
2025-02-24 383.50 387.50 380.90 382.85 8.2M
2025-02-21 391.70 396.95 385.05 389.70 6.4M
2025-02-20 382.00 394.90 378.80 391.70 9.0M
2025-02-19 373.85 385.55 369.50 384.45 10.3M
2025-02-18 374.00 376.90 361.25 375.50 9.4M
2025-02-17 370.90 378.80 357.25 372.35 9.5M
2025-02-14 385.75 389.65 367.85 371.30 9.1M
2025-02-13 377.00 390.30 376.10 384.50 15.7M
2025-02-12 375.95 384.25 362.25 373.85 18.5M
2025-02-11 398.05 399.85 374.00 375.50 13.9M
2025-02-10 408.65 412.10 393.85 396.55 7.1M
2025-02-07 404.00 419.80 398.00 409.65 17.0M
2025-02-06 414.85 417.40 401.50 405.55 9.1M
2025-02-05 406.95 414.90 406.35 412.60 7.7M
2025-02-04 396.00 405.80 392.30 405.10 10.4M
2025-02-03 400.00 400.00 378.20 385.20 12.8M
2025-02-01 425.00 431.55 401.75 404.05 10.1M
2025-01-31 415.85 424.40 407.05 422.50 7.6M
2025-01-30 403.00 416.95 401.60 413.70 12.2M
2025-01-29 387.50 403.80 385.75 399.10 8.3M
2025-01-28 400.00 400.75 379.65 386.35 12.5M
2025-01-27 404.20 404.90 387.00 389.70 6.9M
2025-01-24 421.30 423.70 407.10 408.40 5.5M
2025-01-23 418.65 423.85 415.50 421.25 5.2M
2025-01-22 427.00 428.00 412.35 420.60 8.0M
2025-01-21 436.95 439.45 425.60 427.90 5.7M
2025-01-20 436.90 442.00 431.20 436.90 4.7M
2025-01-17 435.95 439.00 429.80 433.45 5.1M
2025-01-16 434.50 440.75 432.70 435.40 11.3M
2025-01-15 424.30 432.85 419.45 427.55 11.9M
2025-01-14 395.45 419.40 393.60 417.40 16.8M
2025-01-13 397.10 408.35 387.00 389.30 11.1M
2025-01-10 421.00 422.40 401.40 404.20 9.4M
2025-01-09 435.50 436.90 420.25 421.95 6.8M
2025-01-08 446.30 447.90 430.20 434.90 7.5M
2025-01-07 448.85 451.80 442.60 446.30 4.8M
2025-01-06 468.30 468.30 443.55 446.50 6.5M
2025-01-03 463.50 474.85 460.30 464.80 12.9M
2025-01-02 448.50 460.60 447.00 459.35 7.6M
2025-01-01 450.00 450.45 443.55 448.30 2.6M