Power Engineering (PEC)

PEC
🏛️ Vietnam →
17,800.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-09-06 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2023-07-17 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-07-07 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2023-07-06 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-07-04 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-06-14 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-04-11 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2023-04-07 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-04-05 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-03-15 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2023-03-10 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2023-03-08 7,500.00 7,500.00 7,500.00 7,500.00 0.0M