POST TELECOMMU (PTI)

PTI
🏛️ Vietnam →
25,900.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 25,333.30 25,333.30 24,466.70 24,466.70 0.0M
2023-12-28 26,666.70 26,666.70 26,666.70 26,666.70 0.0M
2023-12-27 26,666.70 26,733.30 25,800.00 25,800.00 0.1M
2023-12-26 26,666.70 27,866.70 26,666.70 27,866.70 0.0M
2023-12-25 26,200.00 26,200.00 26,200.00 26,200.00 0.0M
2023-12-22 28,333.30 28,333.30 28,333.30 28,333.30 0.0M
2023-12-21 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2023-12-20 26,133.30 28,933.30 24,733.30 28,933.30 0.0M
2023-12-19 26,733.30 26,733.30 26,733.30 26,733.30 0.0M
2023-12-18 28,866.70 28,933.30 28,866.70 28,866.70 0.0M
2023-12-15 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-12-14 28,266.70 32,000.00 28,266.70 32,000.00 0.0M
2023-12-13 33,333.40 33,333.40 29,933.30 29,933.30 0.0M
2023-12-12 31,400.00 33,200.00 28,400.00 33,200.00 0.0M
2023-12-11 33,600.00 33,600.00 31,333.30 31,400.00 0.0M
2023-12-08 37,333.40 37,333.40 34,666.70 34,666.70 0.1M
2023-12-07 40,600.00 40,600.00 33,600.00 37,333.40 0.1M
2023-12-06 35,733.40 38,000.00 35,733.40 37,333.40 0.0M
2023-12-05 32,666.70 35,733.40 32,666.70 35,733.40 0.1M
2023-12-04 27,466.70 32,666.70 27,466.70 32,666.70 0.0M
2023-11-30 34,000.00 35,600.00 30,000.00 30,000.00 0.1M
2023-11-29 33,333.40 33,333.40 33,333.40 33,333.40 0.0M
2023-11-28 32,000.00 33,333.40 32,000.00 33,333.40 0.0M
2023-11-27 30,000.00 32,933.30 27,400.00 32,933.30 0.0M
2023-11-24 26,866.70 30,000.00 26,866.70 30,000.00 0.0M
2023-11-23 27,466.70 29,800.00 27,466.70 29,800.00 0.0M
2023-11-22 25,866.70 27,333.30 25,866.70 27,333.30 0.0M
2023-11-15 25,666.70 25,866.70 25,666.70 25,866.70 0.0M
2023-11-13 25,866.70 25,866.70 25,466.70 25,866.70 0.0M
2023-11-10 24,666.70 25,866.70 24,666.70 25,866.70 0.0M
2023-11-08 25,333.30 25,866.70 24,000.00 25,866.70 0.0M
2023-11-07 25,000.00 25,333.30 25,000.00 25,333.30 0.0M
2023-11-06 24,666.70 25,000.00 24,666.70 25,000.00 0.0M
2023-11-02 23,333.30 24,666.70 23,333.30 24,666.70 0.0M
2023-10-31 23,333.30 23,400.00 23,333.30 23,333.30 0.0M
2023-10-30 23,333.30 23,333.30 23,333.30 23,333.30 0.0M
2023-10-27 24,333.30 24,333.30 24,333.30 24,333.30 0.0M
2023-10-26 23,400.00 24,000.00 22,666.70 24,000.00 0.0M
2023-10-25 23,400.00 23,533.30 23,333.30 23,533.30 0.0M
2023-10-24 23,333.30 23,600.00 23,333.30 23,466.70 0.0M
2023-10-23 22,600.00 22,666.70 22,533.30 22,533.30 0.0M
2023-10-20 23,000.00 23,266.70 22,466.70 22,466.70 0.0M
2023-10-19 21,066.70 22,533.30 21,066.70 22,533.30 0.0M
2023-10-18 19,733.30 21,133.30 19,666.70 21,133.30 0.0M
2023-10-17 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2023-10-16 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2023-10-13 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2023-10-11 21,266.70 21,266.70 21,266.70 21,266.70 0.0M
2023-10-09 20,533.30 20,533.30 20,533.30 20,533.30 0.0M
2023-10-06 20,466.70 20,533.30 18,933.30 20,533.30 0.0M
2023-10-05 20,333.30 20,333.30 20,333.30 20,333.30 0.0M
2023-10-03 20,066.70 20,266.70 20,066.70 20,200.00 0.0M
2023-09-29 23,666.70 23,666.70 20,733.30 21,333.30 0.2M
2023-09-28 21,800.00 21,800.00 21,800.00 21,800.00 0.0M
2023-09-27 22,333.30 23,800.00 21,333.30 23,800.00 0.0M
2023-09-26 22,666.70 24,200.00 22,666.70 22,666.70 0.0M
2023-09-25 22,666.70 22,666.70 22,400.00 22,666.70 0.0M
2023-09-22 24,533.30 24,533.30 22,666.70 22,666.70 0.1M
2023-09-21 23,933.30 23,933.30 23,933.30 23,933.30 0.0M
2023-09-20 23,333.30 23,933.30 22,733.30 23,933.30 0.0M
2023-09-19 22,733.30 24,000.00 22,733.30 23,933.30 0.0M
2023-09-15 24,266.70 24,333.30 24,266.70 24,266.70 0.0M
2023-09-14 24,200.00 24,333.30 24,200.00 24,333.30 0.0M
2023-09-13 23,333.30 23,666.70 23,333.30 23,666.70 0.0M
2023-09-12 22,066.70 23,333.30 22,066.70 23,333.30 0.0M
2023-09-11 23,000.00 23,933.30 22,666.70 23,333.30 0.0M
2023-09-08 22,000.00 23,000.00 22,000.00 23,000.00 0.0M
2023-09-07 23,266.70 23,466.70 23,266.70 23,266.70 0.0M
2023-09-06 21,666.70 23,333.30 21,666.70 23,266.70 0.0M
2023-09-05 21,333.30 22,600.00 21,333.30 22,400.00 0.1M
2023-08-31 20,666.70 21,000.00 20,666.70 21,000.00 0.0M
2023-08-30 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2023-08-29 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2023-08-28 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2023-08-25 21,000.00 21,000.00 20,133.30 20,133.30 0.0M
2023-08-24 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-08-23 19,400.00 20,533.30 19,400.00 20,533.30 0.0M
2023-08-21 19,933.30 19,933.30 18,933.30 18,933.30 0.0M
2023-08-18 20,000.00 20,000.00 19,933.30 19,933.30 0.0M
2023-08-16 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-08-15 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-08-11 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2023-08-09 20,533.30 20,533.30 20,333.30 20,333.30 0.0M
2023-08-08 20,066.70 20,533.30 20,066.70 20,533.30 0.3M
2023-08-07 19,933.30 20,000.00 19,933.30 19,933.30 0.0M
2023-08-04 18,933.30 18,933.30 18,933.30 18,933.30 0.0M
2023-08-03 19,866.70 19,866.70 19,400.00 19,400.00 0.0M
2023-08-01 19,866.70 19,933.30 19,866.70 19,866.70 0.0M
2023-07-31 19,866.70 19,866.70 19,866.70 19,866.70 0.0M
2023-07-28 20,333.30 20,333.30 19,933.30 19,933.30 0.0M
2023-07-27 20,133.30 20,200.00 20,133.30 20,133.30 0.0M
2023-07-26 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2023-07-25 20,200.00 20,200.00 20,133.30 20,133.30 0.0M
2023-07-24 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2023-07-21 20,666.70 20,666.70 20,600.00 20,600.00 0.1M
2023-07-18 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2023-07-17 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2023-07-13 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2023-07-11 20,666.70 20,666.70 20,400.00 20,400.00 0.0M
2023-07-10 20,666.70 20,666.70 20,666.70 20,666.70 0.1M
2023-07-07 20,333.30 20,666.70 20,333.30 20,666.70 0.0M
2023-07-05 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2023-07-03 22,733.30 22,800.00 22,733.30 22,733.30 0.0M
2023-06-30 23,933.30 25,000.00 22,733.30 25,000.00 0.3M
2023-06-29 23,333.30 24,000.00 23,333.30 24,000.00 0.0M
2023-06-28 24,533.30 24,533.30 23,333.30 23,466.70 0.0M
2023-06-27 24,066.70 24,733.30 24,066.70 24,533.30 0.0M
2023-06-26 23,800.00 25,333.30 23,800.00 25,333.30 0.0M
2023-06-23 23,733.30 23,733.30 23,733.30 23,733.30 0.0M
2023-06-22 23,666.70 23,733.30 23,666.70 23,733.30 0.0M
2023-06-21 23,800.00 23,800.00 23,466.70 23,666.70 0.0M
2023-06-20 24,000.00 24,000.00 23,333.30 23,800.00 0.0M
2023-06-19 23,333.30 23,333.30 23,333.30 23,333.30 0.0M
2023-06-16 21,066.70 23,266.70 21,066.70 23,266.70 0.0M
2023-06-15 22,000.00 23,200.00 22,000.00 23,200.00 0.0M
2023-06-14 23,200.00 23,200.00 22,066.70 22,066.70 0.0M
2023-06-13 22,133.30 23,200.00 22,133.30 23,200.00 0.0M
2023-06-12 22,133.30 23,266.70 22,133.30 23,266.70 0.0M
2023-06-09 23,666.70 23,666.70 22,133.30 22,133.30 0.0M
2023-06-08 24,666.70 24,666.70 23,666.70 23,666.70 0.0M
2023-06-07 22,666.70 24,800.00 22,666.70 24,666.70 0.1M
2023-06-06 21,666.70 22,600.00 21,333.30 22,600.00 0.0M
2023-06-05 21,266.70 21,266.70 21,066.70 21,133.30 0.0M
2023-06-02 21,266.70 21,266.70 20,066.70 21,266.70 0.1M
2023-06-01 21,866.70 21,866.70 19,333.30 19,333.30 0.0M
2023-05-31 21,933.30 21,933.30 20,400.00 20,533.30 0.0M
2023-05-30 21,333.30 21,333.30 21,333.30 21,333.30 0.0M
2023-05-29 21,866.70 21,866.70 21,866.70 21,866.70 0.0M
2023-05-23 21,933.30 21,933.30 21,933.30 21,933.30 0.0M
2023-05-17 21,266.70 21,266.70 21,266.70 21,266.70 0.0M
2023-05-15 20,333.30 20,333.30 20,000.00 20,000.00 0.0M
2023-05-12 20,066.70 20,333.30 20,000.00 20,000.00 0.0M
2023-05-11 20,133.30 20,133.30 20,000.00 20,000.00 0.0M
2023-05-09 20,066.70 20,066.70 20,000.00 20,000.00 0.0M
2023-05-05 19,000.00 21,200.00 18,466.70 21,200.00 0.0M
2023-05-04 19,866.70 20,066.70 19,866.70 20,066.70 0.0M
2023-04-27 20,066.70 20,066.70 20,066.70 20,066.70 0.0M
2023-04-26 22,266.70 22,266.70 22,266.70 22,266.70 0.0M
2023-04-25 18,866.70 21,333.30 18,666.70 21,333.30 0.0M
2023-04-21 20,733.30 20,733.30 19,933.30 19,933.30 0.0M
2023-04-20 20,600.00 22,000.00 20,600.00 22,000.00 0.0M
2023-04-19 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2023-04-17 21,333.30 21,333.30 21,333.30 21,333.30 0.0M
2023-04-14 21,333.30 21,933.30 21,333.30 21,933.30 0.0M
2023-04-13 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2023-04-12 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2023-04-10 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2023-04-07 20,333.30 22,000.00 20,333.30 22,000.00 0.0M
2023-04-05 22,666.70 22,666.70 22,200.00 22,200.00 0.0M
2023-04-04 24,666.70 24,666.70 24,666.70 24,666.70 0.0M
2023-03-31 25,333.30 27,266.70 25,333.30 27,200.00 0.1M
2023-03-30 24,000.00 25,333.30 24,000.00 25,333.30 0.1M
2023-03-29 22,333.30 24,000.00 22,333.30 24,000.00 0.0M
2023-03-28 22,266.70 22,333.30 22,266.70 22,333.30 0.0M
2023-03-27 21,066.70 21,066.70 21,000.00 21,000.00 0.0M
2023-03-24 22,600.00 22,666.70 22,600.00 22,666.70 0.0M
2023-03-23 22,133.30 22,666.70 21,066.70 21,066.70 0.0M
2023-03-22 22,333.30 22,400.00 20,333.30 22,333.30 0.0M
2023-03-21 19,333.30 21,933.30 19,333.30 21,933.30 0.0M
2023-03-16 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-03-15 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-03-13 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-03-10 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2023-03-08 21,866.70 22,000.00 21,866.70 22,000.00 0.0M
2023-03-07 21,666.70 21,733.30 21,666.70 21,733.30 0.0M
2023-03-06 21,333.30 22,000.00 21,333.30 22,000.00 0.0M
2023-03-03 20,066.70 20,666.70 20,066.70 20,666.70 0.0M
2023-03-02 20,400.00 20,400.00 20,066.70 20,066.70 0.0M
2023-03-01 20,333.30 20,333.30 20,333.30 20,333.30 0.0M
2023-02-28 19,333.30 19,333.30 19,333.30 19,333.30 0.0M
2023-02-24 19,333.30 19,333.30 19,333.30 19,333.30 0.0M
2023-02-23 21,333.30 21,333.30 21,333.30 21,333.30 0.0M
2023-02-21 21,333.30 21,333.30 21,333.30 21,333.30 0.0M
2023-02-20 22,666.70 22,666.70 22,666.70 22,666.70 0.0M
2023-02-15 24,533.30 24,533.30 24,533.30 24,533.30 0.0M
2023-02-07 26,666.70 26,666.70 26,666.70 26,666.70 0.0M
2023-01-31 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2023-01-17 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2023-01-04 30,000.00 30,000.00 30,000.00 30,000.00 0.0M