Podak (3537)

3537
🏛️ Taiwán →
38.45
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 36.55 38.15 36.55 37.95 0.0M
2021-12-29 36.55 36.70 36.35 36.70 0.0M
2021-12-28 36.20 36.70 36.20 36.50 0.0M
2021-12-27 36.20 36.20 36.05 36.15 0.0M
2021-12-24 36.35 36.35 36.00 36.15 0.0M
2021-12-23 36.10 36.20 36.00 36.10 0.0M
2021-12-22 36.05 36.25 36.00 36.05 0.0M
2021-12-21 36.00 36.00 35.60 35.95 0.0M
2021-12-20 36.05 36.05 35.95 36.05 0.0M
2021-12-17 36.20 36.20 36.00 36.10 0.0M
2021-12-16 36.30 36.30 36.05 36.20 0.0M
2021-12-15 36.25 36.35 36.20 36.25 0.0M
2021-12-14 36.75 36.75 36.10 36.25 0.0M
2021-12-13 37.00 37.00 36.55 36.70 0.0M
2021-12-10 36.75 36.75 36.55 36.75 0.0M
2021-12-09 36.80 37.05 36.70 36.75 0.0M
2021-12-08 37.30 37.30 37.00 37.10 0.0M
2021-12-07 37.40 37.55 36.90 37.15 0.0M
2021-12-06 36.75 37.30 36.50 37.25 0.0M
2021-12-03 36.30 36.50 36.30 36.40 0.0M
2021-12-02 36.50 36.50 36.10 36.30 0.0M
2021-12-01 36.65 36.65 36.10 36.45 0.0M
2021-11-30 36.70 36.75 36.35 36.50 0.0M
2021-11-29 36.20 36.45 36.00 36.25 0.0M
2021-11-26 36.90 36.90 36.25 36.45 0.0M
2021-11-25 36.90 36.90 36.75 36.90 0.0M
2021-11-24 36.95 36.95 36.60 36.85 0.0M
2021-11-23 36.85 36.85 36.65 36.80 0.0M
2021-11-22 36.85 36.90 36.65 36.80 0.0M
2021-11-19 36.90 37.20 36.40 36.65 0.0M
2021-11-18 36.95 36.95 36.60 36.65 0.0M
2021-11-17 37.45 37.45 36.80 36.80 0.0M
2021-11-16 37.90 37.95 37.20 37.40 0.0M
2021-11-15 38.25 38.30 37.10 37.35 0.0M
2021-11-12 38.00 38.50 37.45 38.25 0.0M
2021-11-11 36.50 38.60 36.50 37.60 0.0M
2021-11-10 36.65 37.00 36.20 36.90 0.0M
2021-11-09 36.10 36.60 35.90 36.45 0.0M
2021-11-08 35.45 35.95 35.10 35.75 0.0M
2021-11-05 34.55 35.05 34.25 34.95 0.0M
2021-11-04 34.35 34.55 34.25 34.50 0.0M
2021-11-03 34.25 34.35 34.00 34.20 0.0M
2021-11-02 34.15 34.25 34.10 34.15 0.0M
2021-11-01 34.45 34.45 34.10 34.10 0.0M
2021-10-29 34.25 34.35 33.85 34.35 0.0M
2021-10-28 34.55 35.00 34.30 34.30 0.0M
2021-10-27 34.75 34.75 34.40 34.50 0.0M
2021-10-26 33.85 34.80 33.85 34.70 0.0M
2021-10-25 33.75 33.80 33.60 33.80 0.0M
2021-10-22 33.50 33.70 33.50 33.70 0.0M
2021-10-21 33.65 33.70 33.50 33.70 0.0M
2021-10-20 33.50 33.75 33.50 33.65 0.0M
2021-10-19 33.50 33.50 33.35 33.50 0.0M
2021-10-18 33.45 33.50 33.05 33.05 0.0M
2021-10-15 33.60 33.65 33.20 33.45 0.0M
2021-10-14 33.15 33.20 32.95 33.15 0.0M
2021-10-13 32.85 33.00 32.85 33.00 0.0M
2021-10-12 33.45 33.50 33.05 33.05 0.0M
2021-10-08 33.75 33.75 33.30 33.50 0.0M
2021-10-07 32.85 34.20 32.85 33.60 0.0M
2021-10-06 33.10 33.25 32.85 33.00 0.0M
2021-10-05 32.70 32.95 32.15 32.95 0.0M
2021-10-04 33.30 33.60 32.65 32.70 0.0M
2021-10-01 33.55 33.60 33.05 33.15 0.0M
2021-09-30 33.70 33.80 33.70 33.75 0.0M
2021-09-29 33.85 33.95 33.65 33.65 0.0M
2021-09-28 34.00 34.00 33.85 33.95 0.0M
2021-09-27 34.35 34.40 34.05 34.05 0.0M
2021-09-24 34.00 34.45 34.00 34.20 0.0M
2021-09-23 34.00 34.25 34.00 34.10 0.0M
2021-09-22 34.05 34.35 33.95 33.95 0.0M
2021-09-17 34.65 34.70 34.40 34.50 0.0M
2021-09-16 35.00 35.20 34.75 34.85 0.0M
2021-09-15 34.25 35.15 34.25 34.80 0.0M
2021-09-14 34.35 34.45 34.10 34.45 0.0M
2021-09-13 34.30 34.50 34.30 34.45 0.0M
2021-09-10 34.55 35.25 34.30 34.45 0.0M
2021-09-09 34.35 34.40 33.95 34.40 0.0M
2021-09-08 34.80 34.80 34.35 34.35 0.0M
2021-09-07 34.20 34.65 34.05 34.65 0.0M
2021-09-06 34.95 34.95 34.20 34.20 0.0M
2021-09-03 35.15 35.25 34.85 34.95 0.0M
2021-09-02 35.50 35.70 35.05 35.10 0.0M
2021-09-01 35.30 35.55 35.15 35.40 0.0M
2021-08-31 35.15 35.65 34.85 35.50 0.0M
2021-08-30 35.15 35.25 34.95 35.10 0.0M
2021-08-27 34.15 34.95 34.10 34.75 0.0M
2021-08-26 33.75 34.30 33.60 34.10 0.0M
2021-08-25 33.25 34.50 33.20 34.00 0.0M
2021-08-24 33.30 33.45 33.15 33.40 0.0M
2021-08-23 32.85 33.30 32.80 33.30 0.0M
2021-08-20 32.60 32.85 32.00 32.70 0.0M
2021-08-19 33.25 33.25 32.40 32.45 0.0M
2021-08-18 32.35 33.20 32.20 33.20 0.0M
2021-08-17 32.75 32.90 32.60 32.65 0.0M
2021-08-16 34.00 34.00 32.70 32.75 0.0M
2021-08-13 34.50 34.50 33.45 33.50 0.0M
2021-08-12 34.35 34.50 34.00 34.35 0.0M
2021-08-11 35.10 35.10 34.20 34.20 0.0M
2021-08-10 35.85 35.85 35.05 35.10 0.0M
2021-08-09 36.25 36.60 36.05 36.15 0.0M
2021-08-06 36.25 36.25 35.90 35.90 0.0M
2021-08-05 36.80 36.80 36.00 36.10 0.0M
2021-08-04 36.20 36.75 36.20 36.40 0.0M
2021-08-03 36.35 36.45 36.20 36.25 0.0M
2021-08-02 36.20 36.30 35.55 36.20 0.0M
2021-07-30 36.65 36.80 36.20 36.20 0.0M
2021-07-29 36.25 36.65 35.60 36.60 0.0M
2021-07-28 36.80 36.80 35.55 36.10 0.0M
2021-07-27 37.25 37.60 36.80 36.85 0.0M
2021-07-26 36.50 37.25 36.45 37.00 0.0M
2021-07-23 35.60 36.40 35.50 36.35 0.0M
2021-07-22 35.85 35.85 35.45 35.55 0.0M
2021-07-21 36.30 36.30 35.50 35.70 0.0M
2021-07-20 37.20 37.20 35.80 36.00 0.0M
2021-07-19 38.90 39.30 38.90 39.20 0.0M
2021-07-16 38.50 39.30 38.50 38.90 0.0M
2021-07-15 38.50 38.80 38.50 38.70 0.0M
2021-07-14 38.65 38.95 38.30 38.50 0.0M
2021-07-13 39.15 39.70 38.60 38.65 0.0M
2021-07-12 39.20 39.30 38.85 39.05 0.0M
2021-07-09 38.80 39.10 38.75 39.00 0.0M
2021-07-08 38.95 39.10 38.70 38.80 0.0M
2021-07-07 39.10 39.10 38.55 38.75 0.0M
2021-07-06 38.90 39.10 38.60 38.85 0.0M
2021-07-05 38.40 39.00 38.40 39.00 0.0M
2021-07-02 37.70 38.05 37.70 38.05 0.0M
2021-07-01 38.10 38.30 37.65 37.80 0.0M
2021-06-30 37.80 38.40 37.55 38.20 0.0M
2021-06-29 37.85 37.95 37.55 37.55 0.0M
2021-06-28 37.80 37.85 37.60 37.75 0.0M
2021-06-25 37.95 38.10 37.65 37.70 0.0M
2021-06-24 37.90 37.95 37.70 37.85 0.0M
2021-06-23 37.85 37.90 37.60 37.80 0.0M
2021-06-22 37.20 38.05 37.10 37.70 0.0M
2021-06-21 38.00 38.00 37.10 37.15 0.0M
2021-06-18 37.95 38.10 37.85 37.90 0.0M
2021-06-17 37.50 37.80 37.15 37.80 0.0M
2021-06-16 37.70 37.70 37.20 37.30 0.0M
2021-06-15 37.70 37.90 37.50 37.70 0.0M
2021-06-11 38.15 38.20 37.70 37.70 0.0M
2021-06-10 38.10 38.30 37.85 38.00 0.0M
2021-06-09 37.40 38.25 37.40 38.00 0.0M
2021-06-08 38.25 38.60 38.15 38.40 0.0M
2021-06-07 38.70 38.70 36.00 38.05 0.0M
2021-06-04 39.10 39.10 38.65 38.70 0.0M
2021-06-03 39.00 39.25 38.50 38.85 0.0M
2021-06-02 39.15 39.35 38.65 38.85 0.0M
2021-06-01 39.10 39.35 38.80 39.10 0.0M
2021-05-31 39.20 39.25 38.85 39.00 0.0M
2021-05-28 38.85 39.55 38.50 38.85 0.0M
2021-05-27 38.50 38.80 38.00 38.45 0.0M
2021-05-26 38.25 38.55 38.00 38.30 0.0M
2021-05-25 38.15 38.40 37.80 38.15 0.0M
2021-05-24 37.25 38.05 37.00 37.70 0.0M
2021-05-21 37.40 37.90 37.10 37.25 0.0M
2021-05-20 37.00 37.80 36.80 37.10 0.0M
2021-05-19 37.60 37.70 36.50 37.10 0.0M
2021-05-18 35.50 37.10 35.00 36.90 0.0M
2021-05-17 33.80 36.50 33.80 34.55 0.0M
2021-05-14 37.50 38.45 36.50 37.20 0.0M
2021-05-13 36.30 37.85 34.65 36.90 0.0M
2021-05-12 40.20 40.20 35.65 36.60 0.0M
2021-05-11 41.00 41.75 39.00 39.55 0.0M
2021-05-10 43.55 43.55 42.60 42.65 0.0M
2021-05-07 41.35 43.20 41.30 43.00 0.0M
2021-05-06 41.30 41.45 40.00 40.40 0.0M
2021-05-05 40.35 41.65 39.70 40.95 0.0M
2021-05-04 42.55 43.00 38.80 40.35 0.0M
2021-05-03 43.55 44.00 42.55 42.70 0.0M
2021-04-29 42.20 43.40 41.90 43.15 0.0M
2021-04-28 41.35 42.50 41.30 42.20 0.0M
2021-04-27 42.00 42.00 41.20 41.30 0.0M
2021-04-26 41.10 41.80 41.00 41.80 0.0M
2021-04-23 40.40 40.90 40.10 40.90 0.0M
2021-04-22 41.15 41.35 40.10 40.35 0.0M
2021-04-21 41.00 41.20 40.85 41.05 0.0M
2021-04-20 41.05 41.60 40.55 41.30 0.0M
2021-04-19 41.25 41.25 40.95 41.05 0.0M
2021-04-16 41.90 41.90 40.60 41.15 0.0M
2021-04-15 42.00 42.00 41.45 41.50 0.0M
2021-04-14 41.75 42.30 39.80 41.70 0.0M
2021-04-13 42.20 43.25 41.60 41.60 0.0M
2021-04-12 41.70 42.80 41.40 42.40 0.0M
2021-04-09 41.20 41.80 40.80 41.15 0.0M
2021-04-08 41.00 41.30 40.80 40.95 0.0M
2021-04-07 41.00 41.25 40.65 40.80 0.0M
2021-04-06 41.60 41.65 40.60 41.25 0.0M
2021-04-01 41.00 41.80 40.40 41.60 0.0M
2021-03-31 38.75 40.15 38.75 40.00 0.0M
2021-03-30 38.70 38.90 38.40 38.65 0.0M
2021-03-29 38.70 38.95 38.30 38.45 0.0M
2021-03-26 38.50 38.85 38.05 38.50 0.0M
2021-03-25 38.00 39.20 37.70 37.95 0.0M
2021-03-24 36.70 37.00 36.65 36.75 0.0M
2021-03-23 37.15 37.35 36.55 36.70 0.0M
2021-03-22 36.35 37.00 36.15 36.95 0.0M
2021-03-19 36.60 36.65 36.25 36.25 0.0M
2021-03-18 36.85 37.15 36.30 36.60 0.0M
2021-03-17 36.50 36.90 36.25 36.55 0.0M
2021-03-16 37.00 37.50 36.50 36.50 0.0M
2021-03-15 35.85 37.40 35.80 37.00 0.0M
2021-03-12 35.50 36.00 35.35 35.55 0.0M
2021-03-11 34.95 35.20 34.95 34.95 0.0M
2021-03-10 34.70 35.05 34.70 34.90 0.0M
2021-03-09 34.45 35.10 34.45 34.70 0.0M
2021-03-08 34.40 34.50 34.20 34.30 0.0M
2021-03-05 34.50 34.50 34.00 34.25 0.0M
2021-03-04 34.65 34.70 34.30 34.55 0.0M
2021-03-03 34.80 35.00 34.60 34.65 0.0M
2021-03-02 34.90 34.90 34.45 34.70 0.0M
2021-02-26 35.00 35.00 34.65 34.65 0.0M
2021-02-25 35.00 35.00 34.60 34.95 0.0M
2021-02-24 34.85 34.85 34.60 34.75 0.0M
2021-02-23 34.55 34.80 34.30 34.60 0.0M
2021-02-22 34.10 34.80 34.10 34.55 0.0M
2021-02-19 33.80 34.05 33.50 33.95 0.0M
2021-02-18 33.75 33.75 33.60 33.75 0.0M
2021-02-17 33.50 33.75 33.30 33.60 0.0M
2021-02-05 33.55 33.65 33.35 33.40 0.0M
2021-02-04 33.55 33.70 33.30 33.45 0.0M
2021-02-03 33.50 33.50 33.30 33.45 0.0M
2021-02-02 32.85 33.50 32.50 33.50 0.0M
2021-02-01 33.30 33.30 32.30 32.65 0.0M
2021-01-29 34.10 34.10 33.25 33.25 0.0M
2021-01-28 33.50 34.00 33.40 33.70 0.0M
2021-01-27 33.75 33.75 33.65 33.70 0.0M
2021-01-26 34.25 34.50 33.40 33.50 0.0M
2021-01-25 33.90 34.10 33.70 34.00 0.0M
2021-01-22 33.85 33.90 33.55 33.90 0.0M
2021-01-21 34.00 34.45 33.55 33.55 0.0M
2021-01-20 34.95 34.95 33.75 33.80 0.0M
2021-01-19 34.95 35.25 34.75 34.90 0.0M
2021-01-18 35.20 35.20 34.45 34.85 0.0M
2021-01-15 36.40 36.75 35.05 35.15 0.0M
2021-01-14 35.15 35.90 34.90 35.90 0.0M
2021-01-13 34.70 35.20 34.70 35.00 0.0M
2021-01-12 35.50 35.60 34.60 34.65 0.0M
2021-01-11 35.50 35.55 34.95 35.35 0.0M
2021-01-08 34.70 35.10 34.45 34.90 0.0M
2021-01-07 34.95 34.95 34.30 34.60 0.0M
2021-01-06 35.55 35.95 34.30 34.60 0.0M
2021-01-05 34.95 35.20 34.65 35.15 0.0M
2021-01-04 35.00 35.10 34.65 34.80 0.0M