Pixel Companyz (2743)

2743
🏛️ Japón →
147.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 37.00 38.00 36.00 38.00 0.2M
2023-12-28 36.00 37.00 36.00 36.00 0.1M
2023-12-27 37.00 37.00 35.00 35.00 0.6M
2023-12-26 37.00 38.00 36.00 36.00 0.4M
2023-12-25 37.00 37.00 36.00 36.00 0.2M
2023-12-22 36.00 38.00 36.00 37.00 0.2M
2023-12-21 36.00 37.00 35.00 37.00 0.5M
2023-12-20 36.00 37.00 35.00 36.00 0.3M
2023-12-19 36.00 37.00 35.00 37.00 0.4M
2023-12-18 37.00 37.00 35.00 35.00 0.8M
2023-12-15 38.00 43.00 37.00 38.00 4.1M
2023-12-14 36.00 37.00 35.00 35.00 0.2M
2023-12-13 37.00 38.00 36.00 36.00 0.3M
2023-12-12 37.00 38.00 36.00 38.00 0.3M
2023-12-11 37.00 38.00 36.00 37.00 0.2M
2023-12-08 38.00 38.00 37.00 37.00 0.1M
2023-12-07 38.00 38.00 37.00 38.00 0.2M
2023-12-06 38.00 38.00 37.00 38.00 0.1M
2023-12-05 39.00 39.00 37.00 38.00 0.3M
2023-12-04 38.00 39.00 37.00 38.00 0.5M
2023-12-01 38.00 39.00 38.00 39.00 0.3M
2023-11-30 38.00 39.00 37.00 39.00 0.4M
2023-11-29 38.00 42.00 36.00 38.00 2.3M
2023-11-28 38.00 38.00 37.00 38.00 0.5M
2023-11-27 39.00 39.00 36.00 37.00 0.6M
2023-11-24 38.00 39.00 38.00 39.00 0.2M
2023-11-22 38.00 39.00 36.00 38.00 1.5M
2023-11-21 40.00 40.00 38.00 40.00 0.5M
2023-11-20 40.00 41.00 39.00 40.00 0.2M
2023-11-17 40.00 41.00 40.00 41.00 0.2M
2023-11-16 41.00 41.00 40.00 40.00 0.4M
2023-11-15 40.00 42.00 39.00 40.00 0.8M
2023-11-14 40.00 41.00 38.00 39.00 0.7M
2023-11-13 42.00 43.00 40.00 42.00 0.6M
2023-11-10 40.00 44.00 39.00 42.00 1.6M
2023-11-09 41.00 41.00 39.00 40.00 0.8M
2023-11-08 39.00 42.00 38.00 41.00 2.2M
2023-11-07 35.00 43.00 34.00 39.00 2.5M
2023-11-06 34.00 35.00 34.00 34.00 0.2M
2023-11-02 34.00 35.00 33.00 35.00 0.2M
2023-11-01 35.00 35.00 33.00 35.00 0.2M
2023-10-31 34.00 35.00 33.00 35.00 0.2M
2023-10-30 34.00 34.00 33.00 34.00 0.1M
2023-10-27 34.00 35.00 34.00 34.00 0.1M
2023-10-26 34.00 36.00 34.00 35.00 0.2M
2023-10-25 35.00 36.00 35.00 35.00 0.1M
2023-10-24 34.00 35.00 33.00 35.00 0.4M
2023-10-23 35.00 35.00 34.00 34.00 0.1M
2023-10-20 35.00 35.00 34.00 34.00 0.4M
2023-10-19 36.00 36.00 35.00 36.00 0.2M
2023-10-18 35.00 36.00 35.00 35.00 0.1M
2023-10-17 36.00 37.00 35.00 35.00 0.2M
2023-10-16 36.00 37.00 35.00 36.00 0.1M
2023-10-13 36.00 37.00 35.00 36.00 0.1M
2023-10-12 36.00 37.00 35.00 36.00 0.6M
2023-10-11 38.00 39.00 36.00 37.00 0.3M
2023-10-10 33.00 39.00 33.00 38.00 2.5M
2023-10-06 34.00 35.00 32.00 33.00 1.3M
2023-10-05 37.00 38.00 34.00 34.00 1.5M
2023-10-04 38.00 39.00 37.00 37.00 0.4M
2023-10-03 40.00 40.00 38.00 38.00 0.3M
2023-10-02 40.00 41.00 39.00 39.00 0.2M
2023-09-29 40.00 41.00 40.00 41.00 0.2M
2023-09-28 41.00 41.00 40.00 41.00 0.1M
2023-09-27 40.00 41.00 40.00 41.00 0.1M
2023-09-26 41.00 41.00 40.00 41.00 0.5M
2023-09-25 40.00 41.00 40.00 41.00 0.1M
2023-09-22 40.00 41.00 40.00 41.00 0.2M
2023-09-21 41.00 41.00 40.00 40.00 0.2M
2023-09-20 41.00 41.00 40.00 40.00 0.2M
2023-09-19 41.00 41.00 40.00 41.00 0.2M
2023-09-15 41.00 42.00 40.00 40.00 0.4M
2023-09-14 41.00 42.00 41.00 41.00 0.1M
2023-09-13 42.00 42.00 41.00 41.00 0.0M
2023-09-12 41.00 42.00 41.00 41.00 0.1M
2023-09-11 42.00 43.00 42.00 42.00 0.2M
2023-09-08 41.00 43.00 41.00 41.00 0.3M
2023-09-07 42.00 43.00 41.00 42.00 0.3M
2023-09-06 42.00 44.00 42.00 42.00 0.5M
2023-09-05 42.00 43.00 42.00 42.00 0.2M
2023-09-04 43.00 43.00 42.00 42.00 0.1M
2023-09-01 42.00 43.00 42.00 43.00 0.2M
2023-08-31 43.00 43.00 42.00 42.00 0.2M
2023-08-30 44.00 44.00 42.00 42.00 0.4M
2023-08-29 44.00 44.00 43.00 44.00 0.1M
2023-08-28 44.00 44.00 43.00 43.00 0.1M
2023-08-25 42.00 44.00 42.00 44.00 0.3M
2023-08-24 40.00 44.00 40.00 42.00 1.2M
2023-08-23 42.00 42.00 40.00 40.00 0.1M
2023-08-22 41.00 42.00 41.00 42.00 0.2M
2023-08-21 39.00 41.00 39.00 41.00 0.2M
2023-08-18 40.00 41.00 38.00 39.00 1.0M
2023-08-17 40.00 41.00 40.00 40.00 0.2M
2023-08-16 40.00 40.00 39.00 40.00 0.7M
2023-08-15 41.00 41.00 40.00 40.00 0.2M
2023-08-14 41.00 42.00 40.00 41.00 0.6M
2023-08-10 43.00 43.00 40.00 41.00 1.3M
2023-08-09 43.00 44.00 42.00 43.00 0.3M
2023-08-08 42.00 43.00 41.00 42.00 0.7M
2023-08-07 40.00 43.00 39.00 43.00 0.7M
2023-08-04 41.00 41.00 39.00 40.00 1.0M
2023-08-03 42.00 42.00 41.00 41.00 0.2M
2023-08-02 42.00 42.00 41.00 41.00 0.7M
2023-08-01 43.00 44.00 41.00 42.00 1.6M
2023-07-31 41.00 43.00 41.00 42.00 1.0M
2023-07-28 42.00 43.00 39.00 40.00 1.4M
2023-07-27 43.00 44.00 41.00 41.00 2.8M
2023-07-26 46.00 47.00 42.00 43.00 3.0M
2023-07-25 46.00 51.00 45.00 47.00 7.3M
2023-07-24 55.00 63.00 52.00 61.00 3.1M
2023-07-21 57.00 57.00 54.00 55.00 0.8M
2023-07-20 55.00 57.00 54.00 56.00 0.6M
2023-07-19 56.00 56.00 54.00 55.00 0.7M
2023-07-18 53.00 57.00 52.00 56.00 1.9M
2023-07-14 54.00 54.00 51.00 53.00 1.7M
2023-07-13 50.00 55.00 49.00 55.00 2.5M
2023-07-12 50.00 51.00 49.00 50.00 0.3M
2023-07-11 49.00 51.00 49.00 50.00 0.7M
2023-07-10 47.00 51.00 46.00 50.00 2.8M
2023-07-07 46.00 48.00 45.00 48.00 0.9M
2023-07-06 46.00 46.00 44.00 46.00 2.1M
2023-07-05 47.00 48.00 46.00 46.00 0.9M
2023-07-04 46.00 48.00 45.00 48.00 0.9M
2023-07-03 46.00 47.00 46.00 47.00 1.4M
2023-06-30 45.00 46.00 44.00 46.00 0.2M
2023-06-29 45.00 46.00 44.00 45.00 0.4M
2023-06-28 44.00 45.00 44.00 45.00 0.5M
2023-06-27 46.00 46.00 44.00 45.00 0.6M
2023-06-26 47.00 47.00 45.00 46.00 0.3M
2023-06-23 46.00 47.00 45.00 47.00 0.8M
2023-06-22 46.00 47.00 45.00 46.00 0.8M
2023-06-21 45.00 47.00 45.00 46.00 0.6M
2023-06-20 44.00 46.00 44.00 45.00 0.3M
2023-06-19 47.00 47.00 44.00 45.00 0.8M
2023-06-16 47.00 52.00 45.00 47.00 5.7M
2023-06-15 45.00 45.00 44.00 44.00 0.3M
2023-06-14 44.00 45.00 44.00 45.00 0.3M
2023-06-13 45.00 45.00 44.00 44.00 0.0M
2023-06-12 45.00 45.00 44.00 45.00 0.2M
2023-06-09 44.00 45.00 44.00 45.00 0.1M
2023-06-08 44.00 45.00 44.00 45.00 0.1M
2023-06-07 43.00 45.00 43.00 44.00 0.4M
2023-06-06 44.00 44.00 43.00 43.00 0.1M
2023-06-05 43.00 44.00 43.00 43.00 0.3M
2023-06-02 43.00 44.00 43.00 43.00 0.1M
2023-06-01 44.00 44.00 43.00 43.00 0.1M
2023-05-31 44.00 45.00 43.00 44.00 0.1M
2023-05-30 43.00 45.00 42.00 45.00 0.4M
2023-05-29 44.00 44.00 43.00 43.00 0.1M
2023-05-26 44.00 44.00 43.00 43.00 0.1M
2023-05-25 44.00 45.00 43.00 44.00 0.4M
2023-05-24 43.00 45.00 43.00 45.00 0.2M
2023-05-23 44.00 44.00 43.00 44.00 0.1M
2023-05-22 44.00 44.00 42.00 44.00 0.6M
2023-05-19 44.00 45.00 44.00 44.00 0.3M
2023-05-18 45.00 45.00 44.00 45.00 0.0M
2023-05-17 44.00 45.00 44.00 44.00 0.1M
2023-05-16 44.00 45.00 44.00 45.00 0.1M
2023-05-15 44.00 45.00 44.00 44.00 0.4M
2023-05-12 45.00 45.00 44.00 45.00 0.6M
2023-05-11 45.00 46.00 44.00 45.00 0.3M
2023-05-10 45.00 45.00 44.00 44.00 0.3M
2023-05-09 46.00 46.00 44.00 45.00 0.6M
2023-05-08 45.00 46.00 44.00 46.00 1.3M
2023-05-02 44.00 45.00 43.00 44.00 0.2M
2023-05-01 45.00 45.00 43.00 44.00 0.6M
2023-04-28 45.00 45.00 43.00 44.00 1.0M
2023-04-27 54.00 59.00 44.00 44.00 7.1M
2023-04-26 47.00 51.00 46.00 50.00 2.8M
2023-04-25 47.00 47.00 46.00 47.00 0.3M
2023-04-24 47.00 47.00 44.00 47.00 0.8M
2023-04-21 48.00 49.00 47.00 48.00 0.3M
2023-04-20 47.00 48.00 47.00 48.00 0.5M
2023-04-19 48.00 48.00 47.00 47.00 0.5M
2023-04-18 49.00 50.00 47.00 48.00 1.3M
2023-04-17 49.00 50.00 48.00 50.00 0.6M
2023-04-14 49.00 50.00 47.00 48.00 1.3M
2023-04-13 51.00 52.00 45.00 48.00 2.2M
2023-04-12 47.00 54.00 47.00 48.00 3.1M
2023-04-11 45.00 47.00 43.00 46.00 0.9M
2023-04-10 41.00 44.00 41.00 44.00 0.3M
2023-04-07 41.00 42.00 41.00 41.00 0.0M
2023-04-06 42.00 42.00 41.00 41.00 0.0M
2023-04-05 41.00 42.00 41.00 42.00 0.1M
2023-04-04 42.00 42.00 41.00 41.00 0.0M
2023-04-03 41.00 42.00 41.00 41.00 0.1M
2023-03-31 41.00 42.00 41.00 41.00 0.1M
2023-03-30 41.00 42.00 41.00 41.00 0.1M
2023-03-29 42.00 42.00 41.00 41.00 0.1M
2023-03-28 43.00 43.00 41.00 41.00 0.1M
2023-03-27 42.00 43.00 41.00 43.00 0.1M
2023-03-24 41.00 42.00 41.00 41.00 0.0M
2023-03-23 41.00 43.00 41.00 42.00 0.1M
2023-03-22 41.00 42.00 41.00 41.00 0.1M
2023-03-20 42.00 43.00 41.00 41.00 0.1M
2023-03-17 41.00 43.00 41.00 42.00 0.1M
2023-03-16 43.00 43.00 41.00 41.00 0.1M
2023-03-15 41.00 43.00 41.00 43.00 0.1M
2023-03-14 42.00 43.00 41.00 42.00 0.3M
2023-03-13 42.00 43.00 42.00 42.00 0.0M
2023-03-10 44.00 44.00 43.00 43.00 0.1M
2023-03-09 43.00 44.00 43.00 43.00 0.1M
2023-03-08 43.00 44.00 42.00 43.00 0.2M
2023-03-07 43.00 44.00 42.00 43.00 0.4M
2023-03-06 43.00 43.00 42.00 43.00 0.4M
2023-03-03 43.00 44.00 41.00 42.00 1.0M
2023-03-02 44.00 49.00 42.00 43.00 2.9M
2023-03-01 46.00 46.00 43.00 43.00 1.6M
2023-02-28 46.00 46.00 44.00 46.00 0.1M
2023-02-27 46.00 47.00 44.00 46.00 0.4M
2023-02-24 47.00 47.00 46.00 46.00 0.1M
2023-02-22 46.00 47.00 46.00 46.00 0.1M
2023-02-21 46.00 47.00 46.00 46.00 0.0M
2023-02-20 46.00 47.00 46.00 46.00 0.1M
2023-02-17 47.00 47.00 46.00 46.00 0.1M
2023-02-16 46.00 47.00 46.00 46.00 0.0M
2023-02-15 46.00 47.00 46.00 46.00 0.1M
2023-02-14 48.00 48.00 46.00 47.00 0.1M
2023-02-13 47.00 48.00 46.00 48.00 0.1M
2023-02-10 47.00 48.00 46.00 48.00 0.2M
2023-02-09 46.00 48.00 45.00 48.00 0.4M
2023-02-08 47.00 48.00 47.00 47.00 0.1M
2023-02-07 47.00 48.00 47.00 47.00 0.1M
2023-02-06 48.00 48.00 47.00 47.00 0.2M
2023-02-03 46.00 48.00 46.00 48.00 0.1M
2023-02-02 46.00 47.00 46.00 46.00 0.0M
2023-02-01 47.00 47.00 46.00 46.00 0.0M
2023-01-31 46.00 47.00 46.00 46.00 0.0M
2023-01-30 46.00 47.00 45.00 46.00 0.1M
2023-01-27 47.00 47.00 46.00 46.00 0.1M
2023-01-26 45.00 47.00 45.00 46.00 0.1M
2023-01-25 46.00 47.00 45.00 45.00 0.1M
2023-01-24 45.00 45.00 44.00 45.00 0.0M
2023-01-23 45.00 45.00 44.00 44.00 0.0M
2023-01-20 46.00 47.00 44.00 44.00 0.2M
2023-01-19 45.00 47.00 45.00 46.00 0.1M
2023-01-18 46.00 46.00 45.00 46.00 0.1M
2023-01-17 44.00 45.00 44.00 45.00 0.0M
2023-01-16 44.00 45.00 44.00 44.00 0.0M
2023-01-13 45.00 45.00 44.00 44.00 0.1M
2023-01-12 45.00 45.00 44.00 45.00 0.1M
2023-01-11 45.00 46.00 44.00 45.00 0.3M
2023-01-10 45.00 45.00 43.00 45.00 0.2M
2023-01-06 43.00 45.00 43.00 45.00 0.1M
2023-01-05 43.00 44.00 42.00 43.00 0.2M
2023-01-04 44.00 45.00 43.00 43.00 0.1M