Pilgrims Pride

PPC
🏛️ Alemania →
34.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 43.60 44.20 43.60 44.20 0.0M
2024-12-27 43.40 44.20 43.40 44.20 0.0M
2024-12-23 44.00 44.40 44.00 44.00 0.0M
2024-12-19 46.40 46.40 45.40 45.60 0.0M
2024-12-18 46.40 46.40 46.40 46.40 0.0M
2024-12-17 48.80 48.80 48.20 48.20 0.0M
2024-12-16 49.40 49.40 49.00 49.00 0.0M
2024-12-13 49.00 49.00 48.20 48.20 0.0M
2024-12-12 47.00 47.20 47.00 47.20 0.0M
2024-12-11 46.00 47.40 46.00 47.40 0.0M
2024-12-10 46.20 46.40 45.60 46.40 0.0M
2024-12-09 47.40 47.40 45.80 45.80 0.0M
2024-12-06 48.40 48.40 48.00 48.00 0.0M
2024-12-04 48.80 49.20 48.80 49.20 0.0M
2024-12-03 48.60 49.00 48.60 49.00 0.0M
2024-12-02 49.60 49.60 49.60 49.60 0.0M
2024-11-29 48.20 49.00 48.20 49.00 0.0M
2024-11-28 47.80 47.80 47.80 47.80 0.0M
2024-11-27 48.00 48.00 48.00 48.00 0.0M
2024-11-26 48.20 48.20 48.20 48.20 0.0M
2024-11-25 49.80 49.80 47.80 47.80 0.0M
2024-11-22 50.00 50.00 50.00 50.00 0.0M
2024-11-21 50.00 50.00 50.00 50.00 0.0M
2024-11-19 49.60 49.60 49.60 49.60 0.0M
2024-11-18 49.00 49.60 48.80 48.80 0.0M
2024-11-15 48.80 48.80 48.80 48.80 0.0M
2024-11-14 48.00 48.00 47.40 47.40 0.0M
2024-11-13 50.00 50.00 50.00 50.00 0.0M
2024-11-12 50.50 51.00 50.50 51.00 0.0M
2024-11-11 51.00 51.00 50.00 50.50 0.0M
2024-11-07 48.60 48.60 48.40 48.60 0.0M
2024-11-06 51.00 52.00 49.00 49.00 0.0M
2024-11-05 48.00 48.00 48.00 48.00 0.0M
2024-11-01 44.40 44.40 44.40 44.40 0.0M
2024-10-31 44.00 45.00 43.40 45.00 0.0M
2024-10-28 43.00 43.00 43.00 43.00 0.0M
2024-10-24 43.00 43.00 43.00 43.00 0.0M
2024-10-23 40.80 41.80 40.80 41.80 0.0M
2024-10-16 41.80 42.80 41.80 42.80 0.0M
2024-10-15 41.80 41.80 41.80 41.80 0.0M
2024-10-14 41.00 41.20 41.00 41.20 0.0M
2024-10-09 42.40 42.40 41.80 41.80 0.0M
2024-10-08 42.00 42.00 42.00 42.00 0.0M
2024-10-07 41.20 41.60 40.80 40.80 0.0M
2024-10-04 40.20 40.40 40.20 40.40 0.0M
2024-10-03 42.20 42.20 41.00 41.00 0.0M
2024-10-02 43.60 44.00 43.40 44.00 0.0M
2024-10-01 41.60 43.80 41.60 43.80 0.0M
2024-09-30 39.80 41.40 39.40 41.40 0.0M
2024-09-27 39.00 39.00 38.80 39.00 0.0M
2024-09-26 38.40 39.00 38.40 38.80 0.0M
2024-09-25 38.80 38.80 38.80 38.80 0.0M
2024-09-24 39.00 39.20 38.40 38.40 0.0M
2024-09-23 38.00 38.00 38.00 38.00 0.0M
2024-09-20 38.60 38.60 38.00 38.60 0.0M
2024-09-19 38.00 38.40 38.00 38.40 0.0M
2024-09-18 37.60 38.40 37.60 38.40 0.0M
2024-09-17 37.60 38.20 37.20 37.20 0.0M
2024-09-16 36.40 37.20 36.40 37.20 0.0M
2024-09-13 37.00 37.20 36.00 36.20 0.0M
2024-09-12 37.60 37.60 37.20 37.20 0.0M
2024-09-11 38.80 38.80 37.80 37.80 0.0M
2024-09-10 40.60 40.60 39.40 39.40 0.0M
2024-09-06 40.60 41.00 40.60 41.00 0.0M
2024-09-05 41.40 41.40 41.20 41.20 0.0M
2024-09-04 41.60 42.00 41.40 41.80 0.0M
2024-09-03 42.40 42.40 41.40 41.60 0.0M
2024-09-02 42.40 42.60 42.40 42.60 0.0M
2024-08-30 42.60 42.60 42.60 42.60 0.0M
2024-08-29 42.00 42.00 42.00 42.00 0.0M
2024-08-27 40.00 40.00 40.00 40.00 0.0M
2024-08-26 40.20 40.40 40.20 40.40 0.0M
2024-08-23 39.60 40.00 39.40 40.00 0.0M
2024-08-22 39.40 39.40 39.40 39.40 0.0M
2024-08-19 39.00 39.20 39.00 39.20 0.0M
2024-08-16 39.20 39.20 39.20 39.20 0.0M
2024-08-15 41.00 41.00 41.00 41.00 0.0M
2024-08-14 40.40 41.00 40.40 41.00 0.0M
2024-08-13 40.40 40.40 40.40 40.40 0.0M
2024-08-12 40.40 40.40 40.00 40.20 0.0M
2024-08-08 40.60 41.20 40.60 41.20 0.0M
2024-08-07 40.40 40.40 40.40 40.40 0.0M
2024-08-05 37.00 38.40 37.00 38.40 0.0M
2024-08-02 38.60 38.60 38.00 38.00 0.0M
2024-08-01 40.40 40.40 38.60 38.80 0.0M
2024-07-30 38.40 38.40 38.40 38.40 0.0M
2024-07-29 38.80 38.80 38.20 38.20 0.0M
2024-07-24 36.40 36.40 36.40 36.40 0.0M
2024-07-23 36.80 36.80 36.60 36.60 0.0M
2024-07-19 36.20 36.20 36.00 36.00 0.0M
2024-07-17 36.00 36.40 36.00 36.40 0.0M
2024-07-15 35.20 35.20 35.20 35.20 0.0M
2024-07-10 34.60 34.60 34.60 34.60 0.0M
2024-07-08 35.40 35.40 35.40 35.40 0.0M
2024-07-03 36.20 36.20 36.20 36.20 0.0M
2024-06-28 35.60 35.60 35.60 35.60 0.0M
2024-06-26 36.00 36.00 36.00 36.00 0.0M
2024-06-20 33.00 33.00 33.00 33.00 0.0M
2024-06-19 32.60 32.60 32.60 32.60 0.0M
2024-06-13 32.40 32.40 32.40 32.40 0.0M
2024-06-11 32.00 32.40 32.00 32.40 0.0M
2024-06-10 31.80 31.80 31.80 31.80 0.0M
2024-06-07 31.40 31.60 31.40 31.40 0.0M
2024-06-05 31.20 31.20 31.00 31.00 0.0M
2024-06-04 31.80 31.80 31.80 31.80 0.0M
2024-06-03 32.00 32.20 32.00 32.20 0.0M
2024-05-30 33.20 33.20 33.20 33.20 0.0M
2024-05-23 33.40 33.40 33.40 33.40 0.0M
2024-05-22 34.20 34.20 33.40 33.40 0.0M
2024-05-08 34.60 34.60 34.60 34.60 0.0M
2024-04-30 33.80 33.80 33.80 33.80 0.0M
2024-04-29 33.20 33.20 33.20 33.20 0.0M
2024-04-23 34.00 34.00 34.00 34.00 0.0M
2024-04-19 33.80 33.80 33.80 33.80 0.0M