Picturepost Studios (PICU)

PICU
🏛️ India →
13.85
Última Actualización: 2025-09-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-25 13.75 13.90 13.55 13.85 0.0M
2025-09-24 14.30 14.30 13.95 13.95 0.0M
2025-09-23 14.35 14.35 14.25 14.30 0.0M
2025-09-22 14.35 14.35 13.70 13.70 0.0M
2025-09-19 14.70 15.00 14.35 14.35 0.0M
2025-09-18 15.30 15.45 15.10 15.10 0.0M
2025-09-17 13.50 14.75 13.50 14.75 0.0M
2025-09-16 14.10 14.15 14.10 14.10 0.0M
2025-09-15 15.70 16.15 14.75 14.85 0.1M
2025-09-12 15.40 15.40 15.05 15.40 0.2M
2025-09-11 14.45 14.70 14.45 14.70 0.2M
2025-09-10 14.00 14.00 13.75 14.00 0.1M
2025-09-09 13.30 13.35 13.30 13.35 0.1M
2025-09-08 11.55 12.75 11.55 12.75 0.0M
2025-09-05 12.15 12.30 12.15 12.15 0.1M
2025-09-04 12.80 13.00 12.75 12.75 0.1M
2025-09-03 13.45 14.50 13.40 13.40 0.2M
2025-09-02 14.85 14.85 14.10 14.10 0.1M
2025-09-01 15.30 15.30 14.85 14.85 0.1M
2025-08-29 15.45 15.65 15.00 15.60 0.0M
2025-08-28 15.45 16.00 15.25 15.25 0.1M
2025-08-26 16.45 16.65 16.00 16.05 0.1M
2025-08-25 16.00 17.15 16.00 16.50 0.2M
2025-08-22 16.60 17.10 16.55 16.80 0.2M
2025-08-21 16.95 17.55 16.95 17.40 0.0M
2025-08-20 17.55 18.80 17.10 17.10 0.1M
2025-08-19 18.80 19.00 18.00 18.00 0.1M
2025-08-18 19.25 19.80 18.90 18.95 0.1M
2025-08-14 20.20 20.20 19.85 19.90 0.0M
2025-08-13 20.90 20.90 20.90 20.90 0.0M
2025-08-12 20.50 20.90 20.45 20.90 0.0M
2025-08-11 19.95 19.95 19.95 19.95 0.0M
2025-08-08 19.95 19.95 19.95 19.95 0.0M
2025-08-06 19.70 19.95 19.30 19.95 0.0M
2025-08-05 20.30 20.30 20.30 20.30 0.0M
2025-08-04 19.30 20.40 19.30 20.30 0.0M
2025-08-01 19.35 20.85 19.35 19.95 0.0M
2025-07-31 20.30 20.30 19.95 19.95 0.0M
2025-07-30 20.10 21.00 20.10 21.00 0.0M
2025-07-29 20.10 20.10 20.10 20.10 0.0M
2025-07-28 20.45 20.65 19.15 20.40 0.1M
2025-07-25 20.30 20.90 19.70 19.70 0.0M
2025-07-24 20.40 20.40 20.30 20.30 0.0M
2025-07-23 21.00 21.00 19.35 20.50 0.1M
2025-07-22 20.20 21.00 19.55 20.35 0.0M
2025-07-21 20.75 20.80 20.00 20.15 0.0M
2025-07-18 19.80 19.85 19.80 19.85 0.0M
2025-07-17 18.95 19.20 18.95 18.95 0.0M
2025-07-16 19.45 19.50 19.00 19.35 0.0M
2025-07-15 19.00 20.25 18.90 19.30 0.0M
2025-07-14 19.15 19.20 18.50 18.50 0.0M
2025-07-11 19.10 19.90 19.10 19.50 0.0M
2025-07-10 19.10 19.95 18.95 19.95 0.0M
2025-07-09 20.00 20.00 19.15 19.65 0.0M
2025-07-08 20.85 21.30 20.30 20.30 0.0M
2025-07-07 21.25 21.25 20.70 20.70 0.0M
2025-07-04 21.30 21.45 20.70 21.15 0.1M
2025-07-03 22.00 22.10 21.50 21.65 0.1M
2025-07-02 22.40 22.40 22.20 22.20 0.0M
2025-07-01 22.25 22.50 22.10 22.40 0.1M
2025-06-30 22.65 23.30 22.60 22.70 0.0M
2025-06-27 22.90 23.85 22.90 23.00 0.0M
2025-06-26 22.95 23.10 22.30 22.55 0.0M
2025-06-25 23.15 23.15 22.95 22.95 0.0M
2025-06-24 22.90 22.90 22.00 22.90 0.1M
2025-06-23 22.90 22.95 22.30 22.60 0.0M
2025-06-20 23.25 23.25 22.25 22.85 0.0M
2025-06-19 22.90 23.20 22.75 23.20 0.0M
2025-06-18 22.85 23.30 22.05 22.70 0.1M
2025-06-17 23.55 23.95 22.30 22.85 0.2M
2025-06-16 24.90 24.90 23.55 23.70 0.0M
2025-06-13 24.20 24.45 23.25 24.45 0.0M
2025-06-12 25.30 25.30 24.05 24.25 0.0M
2025-06-11 24.90 25.00 23.55 24.55 0.1M
2025-06-10 25.55 25.95 25.00 25.00 0.1M
2025-06-09 26.00 26.10 25.60 25.70 0.0M
2025-06-06 26.00 26.55 25.80 26.00 0.1M
2025-06-05 26.50 27.00 25.85 26.25 0.0M
2025-06-04 26.70 26.70 26.10 26.45 0.0M
2025-06-03 27.45 27.45 27.45 27.45 0.0M
2025-06-02 29.00 29.00 26.80 27.55 0.0M
2025-05-30 28.85 30.00 27.05 27.95 0.1M
2025-05-29 26.60 27.75 26.40 26.80 0.0M
2025-05-28 26.00 26.00 25.80 25.80 0.0M
2025-05-27 26.60 26.60 26.10 26.10 0.0M
2025-05-26 26.05 26.70 26.05 26.60 0.0M
2025-05-23 26.80 26.85 26.65 26.65 0.0M
2025-05-22 26.55 27.50 25.90 27.20 0.0M
2025-05-21 27.20 27.20 26.25 27.00 0.1M
2025-05-20 27.25 27.30 27.05 27.30 0.0M
2025-05-19 27.85 27.90 26.20 27.20 0.0M
2025-05-16 28.85 28.95 28.60 28.60 0.0M
2025-05-15 28.95 28.95 28.95 28.95 0.0M
2025-05-13 28.50 28.95 28.50 28.95 0.0M
2025-05-12 28.90 28.90 27.90 28.50 0.0M
2025-05-09 27.50 27.50 27.00 27.00 0.0M
2025-05-08 28.00 28.00 28.00 28.00 0.0M
2025-05-06 28.00 28.00 28.00 28.00 0.0M
2025-05-05 28.90 28.90 28.90 28.90 0.0M
2025-05-02 28.20 28.20 28.00 28.10 0.0M
2025-04-30 29.25 29.25 28.00 28.10 0.0M
2025-04-29 29.55 29.55 29.25 29.25 0.0M
2025-04-28 29.95 30.00 29.50 29.50 0.0M
2025-04-25 29.75 29.75 28.85 29.75 0.0M
2025-04-24 29.05 34.00 29.05 30.20 0.4M
2025-04-23 29.95 29.95 29.00 29.00 0.0M
2025-04-22 28.80 29.95 28.80 29.40 0.0M
2025-04-21 29.50 29.50 28.60 29.50 0.0M
2025-04-17 30.00 30.00 29.50 29.50 0.1M
2025-04-16 30.70 30.70 30.00 30.00 0.1M
2025-04-15 30.60 30.60 29.50 30.20 0.0M
2025-04-11 31.00 31.00 30.00 30.50 0.0M
2025-04-08 29.90 30.20 29.00 30.20 0.0M
2025-04-07 29.00 30.10 29.00 30.10 0.0M
2025-04-04 30.50 30.50 30.20 30.20 0.0M
2025-04-03 30.30 30.30 29.15 29.90 0.0M
2025-04-02 30.45 30.45 29.00 29.50 0.0M
2025-04-01 28.80 29.45 28.60 29.30 0.0M
2025-03-28 30.15 30.15 27.10 28.80 0.1M
2025-03-27 28.75 31.00 28.10 28.50 0.1M
2025-03-26 28.75 28.95 26.30 28.55 0.2M
2025-03-25 29.70 29.70 28.00 28.75 0.0M
2025-03-24 30.00 30.00 26.20 29.70 0.2M
2025-03-21 30.75 31.40 30.00 30.25 0.1M
2025-03-20 30.20 32.00 24.90 30.50 0.4M
2025-03-19 30.75 31.10 30.75 31.10 0.0M
2025-03-18 32.00 32.00 31.50 31.50 0.0M
2025-03-17 31.50 32.40 30.10 30.70 0.0M
2025-03-13 31.70 31.70 31.50 31.50 0.0M
2025-03-12 31.00 32.30 30.55 31.30 0.0M
2025-03-11 31.00 32.45 30.50 32.40 0.0M
2025-03-10 32.95 34.00 31.00 32.50 0.1M
2025-03-07 29.50 32.95 28.50 32.95 0.0M
2025-03-06 29.75 29.75 29.75 29.75 0.0M
2025-03-05 29.00 30.40 29.00 30.00 0.0M
2025-03-04 28.00 30.00 27.70 29.00 0.0M
2025-03-03 30.50 31.00 30.25 30.25 0.0M
2025-02-28 30.90 31.00 30.90 31.00 0.0M
2025-02-27 31.05 32.00 30.50 31.30 0.0M
2025-02-25 31.90 31.90 31.00 31.15 0.0M
2025-02-24 31.00 32.50 31.00 32.50 0.0M
2025-02-21 31.05 32.00 31.05 32.00 0.0M
2025-02-20 32.30 32.30 31.85 31.85 0.0M
2025-02-19 30.70 31.00 30.70 31.00 0.0M
2025-02-18 31.00 31.00 31.00 31.00 0.0M
2025-02-17 31.30 31.30 31.00 31.00 0.0M
2025-02-14 31.55 33.00 31.05 31.85 0.0M
2025-02-13 33.00 33.00 33.00 33.00 0.0M
2025-02-12 32.00 33.00 31.00 33.00 0.0M
2025-02-11 32.30 32.30 32.00 32.00 0.0M
2025-02-10 34.95 34.95 32.35 32.35 0.0M
2025-02-07 33.00 34.20 33.00 34.00 0.0M
2025-02-06 34.00 34.00 33.00 33.00 0.0M
2025-02-05 33.55 34.00 33.20 34.00 0.0M
2025-02-03 34.15 34.15 34.00 34.00 0.0M
2025-02-01 37.00 37.00 34.10 34.10 0.0M
2025-01-30 38.00 38.00 34.40 35.00 0.0M
2025-01-29 36.00 42.00 34.60 38.00 0.1M
2025-01-28 33.05 36.00 29.45 35.35 0.2M
2025-01-27 36.70 36.70 34.10 34.15 0.0M
2025-01-24 36.10 36.70 36.10 36.70 0.0M
2025-01-23 39.00 39.00 35.85 37.05 0.0M
2025-01-22 39.20 39.20 37.50 37.65 0.0M
2025-01-21 40.50 40.50 38.00 39.20 0.1M
2025-01-20 40.00 40.80 40.00 40.35 0.0M
2025-01-17 39.20 40.45 39.20 40.00 0.0M
2025-01-16 42.45 42.45 38.50 38.80 0.1M
2025-01-15 41.50 41.50 40.00 40.20 0.1M
2025-01-14 37.50 41.30 37.50 41.00 0.1M
2025-01-13 39.00 39.00 36.25 37.30 0.2M
2025-01-10 41.65 41.65 38.90 40.45 0.1M
2025-01-09 43.45 45.60 40.05 41.45 0.9M
2025-01-08 35.95 42.20 35.95 41.30 0.6M
2025-01-07 35.20 36.00 34.00 35.95 0.1M
2025-01-06 35.20 36.20 33.25 33.60 0.1M
2025-01-03 36.00 36.90 34.25 36.20 0.2M
2025-01-02 35.20 37.80 32.55 35.85 0.3M
2025-01-01 31.60 35.70 31.60 35.20 0.3M