2.85
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 5.25 | 5.50 | 5.07 | 5.25 | 0.1M |
| 2024-12-30 | 5.50 | 5.50 | 4.75 | 5.25 | 1.9M |
| 2024-12-27 | 5.75 | 6.00 | 5.00 | 5.50 | 0.1M |
| 2024-12-24 | 5.25 | 6.00 | 5.05 | 5.75 | 0.8M |
| 2024-12-23 | 5.75 | 6.00 | 5.05 | 5.25 | 0.9M |
| 2024-12-20 | 6.00 | 6.25 | 5.50 | 5.60 | 1.0M |
| 2024-12-19 | 6.25 | 7.00 | 5.50 | 6.50 | 1.0M |
| 2024-12-18 | 5.25 | 6.60 | 5.00 | 6.25 | 2.2M |
| 2024-12-17 | 5.00 | 6.35 | 4.50 | 5.25 | 3.3M |
| 2024-12-16 | 4.25 | 5.50 | 4.11 | 5.00 | 1.9M |
| 2024-12-13 | 5.50 | 5.50 | 3.50 | 5.00 | 11.0M |
| 2024-12-12 | 5.25 | 6.00 | 5.00 | 5.50 | 0.3M |
| 2024-12-11 | 5.25 | 5.52 | 5.00 | 5.52 | 0.1M |
| 2024-12-10 | 5.25 | 5.50 | 5.00 | 5.25 | 0.1M |
| 2024-12-09 | 5.50 | 6.00 | 5.05 | 5.25 | 0.5M |
| 2024-12-06 | 6.00 | 6.50 | 5.12 | 6.00 | 2.4M |
| 2024-12-05 | 6.00 | 6.50 | 5.50 | 6.00 | 0.3M |
| 2024-12-04 | 6.00 | 6.50 | 5.50 | 6.00 | 0.6M |
| 2024-12-03 | 6.25 | 6.50 | 5.50 | 6.00 | 0.8M |
| 2024-12-02 | 6.25 | 6.50 | 5.75 | 6.25 | 0.2M |
| 2024-11-29 | 6.50 | 7.00 | 6.00 | 6.25 | 0.1M |
| 2024-11-28 | 6.50 | 7.00 | 6.00 | 6.50 | 0.7M |
| 2024-11-27 | 6.75 | 7.00 | 6.15 | 6.50 | 0.1M |
| 2024-11-26 | 6.75 | 7.50 | 6.00 | 6.75 | 0.8M |
| 2024-11-25 | 7.00 | 7.50 | 6.38 | 6.75 | 0.3M |
| 2024-11-22 | 5.10 | 8.50 | 5.00 | 7.00 | 5.1M |
| 2024-11-21 | 5.10 | 5.20 | 5.00 | 5.10 | 0.6M |
| 2024-11-20 | 5.10 | 5.20 | 5.00 | 5.10 | 0.4M |
| 2024-11-19 | 5.25 | 5.62 | 5.00 | 5.10 | 1.2M |
| 2024-11-18 | 5.50 | 6.00 | 5.00 | 5.25 | 0.8M |
| 2024-11-15 | 5.50 | 6.00 | 5.16 | 5.50 | 1.3M |
| 2024-11-14 | 6.75 | 7.00 | 5.00 | 5.35 | 5.3M |
| 2024-11-13 | 8.25 | 8.50 | 6.83 | 6.85 | 1.7M |
| 2024-11-12 | 8.50 | 9.00 | 7.60 | 8.25 | 0.5M |
| 2024-11-11 | 8.50 | 9.00 | 8.10 | 8.50 | 0.2M |
| 2024-11-08 | 8.75 | 9.00 | 8.00 | 8.50 | 1.4M |
| 2024-11-07 | 7.75 | 9.50 | 7.98 | 8.50 | 2.2M |
| 2024-11-06 | 7.75 | 8.00 | 6.80 | 7.84 | 1.8M |
| 2024-11-05 | 8.25 | 8.50 | 6.50 | 7.75 | 2.9M |
| 2024-11-04 | 8.75 | 9.50 | 8.00 | 8.25 | 0.8M |
| 2024-11-01 | 9.00 | 9.08 | 8.50 | 8.75 | 0.1M |
| 2024-10-31 | 9.00 | 9.33 | 8.52 | 9.00 | 0.2M |
| 2024-10-30 | 9.00 | 9.50 | 8.50 | 9.00 | 0.0M |
| 2024-10-29 | 9.00 | 9.50 | 8.50 | 9.00 | 0.1M |
| 2024-10-28 | 9.00 | 9.50 | 8.90 | 9.00 | 0.2M |
| 2024-10-25 | 8.75 | 9.50 | 8.50 | 9.00 | 0.6M |
| 2024-10-24 | 9.25 | 9.50 | 8.50 | 8.75 | 0.4M |
| 2024-10-23 | 9.25 | 9.50 | 9.00 | 9.25 | 0.1M |
| 2024-10-22 | 9.75 | 10.00 | 9.09 | 9.25 | 0.6M |
| 2024-10-21 | 9.75 | 10.00 | 9.50 | 9.75 | 0.1M |
| 2024-10-18 | 10.25 | 10.23 | 9.55 | 9.75 | 0.1M |
| 2024-10-17 | 10.25 | 11.00 | 9.50 | 10.25 | 0.1M |
| 2024-10-16 | 10.25 | 11.00 | 9.50 | 10.70 | 0.2M |
| 2024-10-15 | 10.50 | 11.00 | 9.50 | 10.25 | 0.1M |
| 2024-10-14 | 10.50 | 11.00 | 10.05 | 10.50 | 0.1M |
| 2024-10-11 | 10.00 | 10.72 | 9.50 | 10.50 | 0.2M |
| 2024-10-10 | 10.25 | 10.50 | 9.50 | 10.00 | 0.4M |
| 2024-10-09 | 10.50 | 11.00 | 9.80 | 10.25 | 0.1M |
| 2024-10-08 | 10.50 | 11.00 | 10.00 | 10.50 | 0.2M |
| 2024-10-07 | 10.00 | 11.00 | 9.70 | 10.50 | 0.3M |
| 2024-10-04 | 10.00 | 10.50 | 9.50 | 10.00 | 0.4M |
| 2024-10-03 | 10.00 | 10.50 | 9.75 | 10.00 | 0.4M |
| 2024-10-02 | 9.75 | 10.50 | 9.50 | 10.00 | 1.0M |
| 2024-10-01 | 9.75 | 11.00 | 9.50 | 9.75 | 1.3M |
| 2024-09-30 | 11.50 | 11.73 | 9.66 | 9.75 | 2.9M |
| 2024-09-27 | 10.75 | 12.00 | 10.50 | 11.50 | 3.5M |
| 2024-09-26 | 15.75 | 15.56 | 9.00 | 10.70 | 14.3M |
| 2024-09-25 | 16.00 | 16.50 | 15.50 | 16.00 | 0.3M |
| 2024-09-24 | 16.00 | 16.50 | 15.62 | 16.00 | 0.6M |
| 2024-09-23 | 15.88 | 16.50 | 15.75 | 16.25 | 0.2M |
| 2024-09-20 | 15.50 | 16.50 | 15.66 | 15.88 | 1.2M |
| 2024-09-19 | 20.50 | 20.88 | 15.25 | 15.50 | 2.9M |
| 2024-09-18 | 17.75 | 19.86 | 18.32 | 19.50 | 1.0M |
| 2024-09-17 | 17.25 | 18.43 | 17.45 | 18.00 | 1.2M |
| 2024-09-16 | 17.00 | 17.50 | 16.70 | 17.25 | 0.3M |
| 2024-09-13 | 16.25 | 17.50 | 16.47 | 17.00 | 0.9M |
| 2024-09-12 | 15.25 | 17.00 | 15.00 | 16.25 | 0.8M |
| 2024-09-11 | 15.50 | 16.00 | 14.55 | 15.00 | 0.3M |
| 2024-09-10 | 15.50 | 16.00 | 15.00 | 15.50 | 0.1M |
| 2024-09-09 | 15.50 | 16.00 | 15.00 | 15.50 | 0.1M |
| 2024-09-06 | 15.50 | 16.00 | 15.22 | 15.50 | 0.2M |
| 2024-09-05 | 15.50 | 16.00 | 15.00 | 15.50 | 0.3M |
| 2024-09-04 | 16.25 | 16.43 | 15.50 | 15.50 | 0.8M |
| 2024-09-03 | 16.75 | 17.00 | 16.00 | 16.40 | 1.2M |
| 2024-09-02 | 16.75 | 17.00 | 16.05 | 17.00 | 0.9M |
| 2024-08-30 | 17.25 | 18.00 | 16.56 | 17.00 | 1.2M |
| 2024-08-29 | 17.25 | 17.89 | 16.60 | 17.25 | 0.5M |
| 2024-08-28 | 18.25 | 18.50 | 17.00 | 17.25 | 0.3M |
| 2024-08-27 | 18.00 | 18.72 | 18.00 | 18.25 | 0.5M |
| 2024-08-23 | 17.75 | 18.44 | 17.50 | 18.00 | 0.2M |
| 2024-08-22 | 17.75 | 18.00 | 17.50 | 17.75 | 0.3M |
| 2024-08-21 | 17.75 | 18.00 | 17.50 | 17.75 | 0.2M |
| 2024-08-20 | 17.75 | 18.00 | 17.50 | 17.75 | 0.4M |
| 2024-08-19 | 18.25 | 18.50 | 17.50 | 17.90 | 0.4M |
| 2024-08-16 | 18.25 | 18.43 | 18.05 | 18.25 | 0.1M |
| 2024-08-15 | 17.75 | 18.49 | 17.50 | 18.25 | 0.6M |
| 2024-08-14 | 18.25 | 18.38 | 17.48 | 17.75 | 0.9M |
| 2024-08-13 | 18.75 | 19.00 | 17.33 | 18.25 | 1.2M |
| 2024-08-12 | 18.75 | 19.00 | 18.50 | 18.75 | 0.3M |
| 2024-08-09 | 19.25 | 19.50 | 18.61 | 18.75 | 0.2M |
| 2024-08-08 | 19.50 | 19.06 | 19.00 | 19.25 | 0.0M |
| 2024-08-07 | 19.00 | 19.90 | 19.11 | 19.50 | 0.3M |
| 2024-08-06 | 19.00 | 19.50 | 18.50 | 19.00 | 0.2M |
| 2024-08-05 | 19.00 | 19.50 | 18.23 | 18.60 | 0.7M |
| 2024-08-02 | 18.75 | 19.50 | 18.00 | 19.00 | 0.3M |
| 2024-08-01 | 19.50 | 19.67 | 18.60 | 18.75 | 0.5M |
| 2024-07-31 | 20.25 | 20.20 | 19.00 | 19.50 | 0.8M |
| 2024-07-30 | 20.25 | 20.50 | 20.00 | 20.25 | 0.1M |
| 2024-07-29 | 20.50 | 21.00 | 19.60 | 20.25 | 0.2M |
| 2024-07-26 | 20.50 | 20.84 | 20.00 | 20.50 | 0.4M |
| 2024-07-25 | 20.25 | 21.90 | 20.00 | 20.50 | 0.6M |
| 2024-07-24 | 20.25 | 20.45 | 20.00 | 20.25 | 0.1M |
| 2024-07-23 | 21.00 | 20.86 | 19.55 | 20.25 | 0.4M |
| 2024-07-22 | 21.00 | 22.00 | 20.00 | 21.00 | 0.4M |
| 2024-07-19 | 21.25 | 22.00 | 20.50 | 21.25 | 0.2M |
| 2024-07-18 | 21.00 | 22.00 | 20.50 | 21.50 | 0.5M |
| 2024-07-17 | 20.25 | 21.40 | 19.50 | 21.00 | 0.5M |
| 2024-07-16 | 20.25 | 20.35 | 19.50 | 20.25 | 0.1M |
| 2024-07-15 | 20.25 | 21.00 | 19.50 | 20.25 | 0.2M |
| 2024-07-12 | 20.50 | 21.00 | 19.62 | 20.00 | 0.2M |
| 2024-07-11 | 20.00 | 21.00 | 19.65 | 20.50 | 0.4M |
| 2024-07-10 | 21.00 | 22.00 | 19.47 | 20.00 | 0.7M |
| 2024-07-09 | 21.00 | 20.90 | 19.00 | 21.00 | 0.0M |
| 2024-07-08 | 20.00 | 22.00 | 19.86 | 21.00 | 0.5M |
| 2024-07-05 | 20.25 | 20.45 | 19.33 | 20.00 | 0.4M |
| 2024-07-04 | 20.25 | 21.00 | 19.64 | 20.25 | 0.1M |
| 2024-07-03 | 20.25 | 21.00 | 19.50 | 20.00 | 0.5M |
| 2024-07-02 | 20.50 | 21.00 | 19.86 | 20.25 | 0.4M |
| 2024-07-01 | 21.25 | 22.00 | 20.00 | 20.50 | 0.2M |
| 2024-06-28 | 20.75 | 22.00 | 19.00 | 21.25 | 0.9M |
| 2024-06-27 | 21.25 | 22.00 | 20.50 | 20.75 | 0.2M |
| 2024-06-26 | 22.25 | 23.00 | 20.28 | 20.40 | 0.4M |
| 2024-06-25 | 23.00 | 23.00 | 21.50 | 22.25 | 0.4M |
| 2024-06-24 | 23.00 | 24.00 | 22.00 | 23.00 | 0.3M |
| 2024-06-21 | 23.00 | 24.00 | 22.00 | 24.00 | 0.3M |
| 2024-06-20 | 23.50 | 25.00 | 22.54 | 23.00 | 0.3M |
| 2024-06-19 | 22.75 | 24.45 | 22.00 | 24.00 | 1.3M |
| 2024-06-18 | 23.50 | 24.81 | 22.00 | 22.75 | 0.7M |
| 2024-06-17 | 24.25 | 25.00 | 23.00 | 23.50 | 1.2M |
| 2024-06-14 | 24.50 | 25.00 | 23.50 | 24.25 | 0.5M |
| 2024-06-13 | 23.50 | 25.50 | 23.50 | 24.50 | 1.3M |
| 2024-06-12 | 24.50 | 25.00 | 23.00 | 23.50 | 0.7M |
| 2024-06-11 | 24.50 | 26.00 | 24.00 | 24.50 | 1.2M |
| 2024-06-10 | 23.00 | 25.00 | 22.00 | 24.50 | 1.4M |
| 2024-06-07 | 22.50 | 24.00 | 22.00 | 22.00 | 1.2M |
| 2024-06-06 | 21.50 | 23.00 | 21.25 | 22.50 | 1.1M |
| 2024-06-05 | 21.00 | 22.48 | 20.60 | 21.50 | 1.7M |
| 2024-06-04 | 22.00 | 22.50 | 20.00 | 21.00 | 0.5M |
| 2024-06-03 | 22.00 | 22.50 | 21.50 | 22.00 | 0.5M |
| 2024-05-31 | 21.75 | 22.50 | 21.50 | 22.00 | 0.5M |
| 2024-05-30 | 23.50 | 24.00 | 21.50 | 21.75 | 1.4M |
| 2024-05-29 | 22.50 | 25.00 | 22.50 | 23.50 | 2.1M |
| 2024-05-28 | 19.25 | 23.00 | 18.78 | 23.00 | 2.2M |
| 2024-05-24 | 19.25 | 19.50 | 19.00 | 19.25 | 0.3M |
| 2024-05-23 | 19.50 | 19.68 | 18.00 | 19.25 | 1.3M |
| 2024-05-22 | 19.50 | 20.00 | 18.90 | 18.90 | 0.4M |
| 2024-05-21 | 19.75 | 20.00 | 18.50 | 19.50 | 0.4M |
| 2024-05-20 | 20.00 | 22.00 | 19.50 | 19.75 | 1.3M |
| 2024-05-17 | 21.75 | 22.50 | 19.00 | 20.00 | 3.2M |
| 2024-05-16 | 26.25 | 27.00 | 21.00 | 21.60 | 12.1M |
| 2024-05-15 | 19.50 | 20.00 | 18.06 | 19.25 | 1.1M |
| 2024-05-14 | 20.50 | 21.78 | 19.00 | 19.25 | 1.7M |
| 2024-05-13 | 18.25 | 21.00 | 18.00 | 20.50 | 2.0M |
| 2024-05-10 | 15.75 | 18.35 | 15.50 | 18.00 | 3.1M |
| 2024-05-09 | 13.75 | 16.50 | 13.92 | 15.75 | 3.2M |
| 2024-05-08 | 16.75 | 17.00 | 13.25 | 13.75 | 2.8M |
| 2024-05-07 | 17.00 | 18.50 | 16.25 | 16.50 | 1.8M |
| 2024-05-03 | 17.00 | 17.50 | 16.60 | 17.00 | 0.8M |
| 2024-05-02 | 17.00 | 17.40 | 15.75 | 17.00 | 1.5M |
| 2024-05-01 | 17.00 | 17.50 | 16.50 | 17.00 | 0.7M |
| 2024-04-30 | 17.38 | 17.75 | 16.75 | 17.40 | 0.8M |
| 2024-04-29 | 14.88 | 18.50 | 14.86 | 17.50 | 4.3M |
| 2024-04-26 | 14.25 | 15.00 | 13.50 | 14.88 | 1.4M |
| 2024-04-25 | 13.00 | 14.90 | 13.15 | 14.25 | 1.5M |
| 2024-04-24 | 13.25 | 13.50 | 12.50 | 13.00 | 2.2M |
| 2024-04-23 | 12.50 | 14.48 | 12.50 | 13.25 | 3.1M |
| 2024-04-22 | 11.75 | 13.00 | 11.50 | 12.50 | 1.7M |
| 2024-04-19 | 12.00 | 12.00 | 11.50 | 11.90 | 0.3M |
| 2024-04-18 | 12.00 | 12.50 | 11.61 | 12.00 | 0.4M |
| 2024-04-17 | 11.75 | 12.00 | 11.50 | 12.00 | 0.4M |
| 2024-04-16 | 12.50 | 13.00 | 11.47 | 11.75 | 0.9M |
| 2024-04-15 | 11.88 | 13.00 | 11.75 | 12.50 | 2.3M |
| 2024-04-12 | 11.75 | 12.22 | 11.50 | 11.88 | 1.1M |
| 2024-04-11 | 11.50 | 12.00 | 11.35 | 11.75 | 0.9M |
| 2024-04-10 | 11.50 | 12.00 | 11.00 | 11.50 | 0.9M |
| 2024-04-09 | 11.50 | 12.00 | 11.00 | 11.50 | 0.2M |
| 2024-04-08 | 11.85 | 12.25 | 11.00 | 11.50 | 2.1M |
| 2024-04-05 | 11.85 | 12.00 | 11.71 | 11.85 | 0.2M |
| 2024-04-04 | 11.85 | 12.00 | 11.52 | 11.85 | 1.0M |
| 2024-04-03 | 11.98 | 12.25 | 11.76 | 11.85 | 0.7M |
| 2024-04-02 | 11.13 | 12.50 | 11.00 | 11.98 | 3.0M |
| 2024-03-28 | 10.75 | 11.30 | 10.57 | 11.13 | 0.6M |
| 2024-03-27 | 10.75 | 11.00 | 10.25 | 10.75 | 0.7M |
| 2024-03-26 | 11.63 | 12.00 | 10.25 | 10.75 | 1.2M |
| 2024-03-25 | 11.63 | 12.00 | 11.25 | 11.63 | 0.2M |
| 2024-03-22 | 11.50 | 12.00 | 11.33 | 11.63 | 0.2M |
| 2024-03-21 | 11.63 | 12.00 | 11.33 | 11.63 | 0.2M |
| 2024-03-20 | 12.25 | 12.50 | 11.27 | 11.63 | 0.4M |
| 2024-03-19 | 12.25 | 12.50 | 12.01 | 12.25 | 1.2M |
| 2024-03-18 | 12.25 | 12.50 | 12.00 | 12.25 | 1.3M |
| 2024-03-15 | 11.88 | 12.50 | 11.88 | 12.25 | 0.3M |
| 2024-03-14 | 11.88 | 12.00 | 11.77 | 11.88 | 0.3M |
| 2024-03-13 | 12.13 | 12.09 | 11.75 | 11.88 | 0.4M |
| 2024-03-12 | 12.13 | 12.50 | 11.80 | 12.13 | 0.1M |
| 2024-03-11 | 12.25 | 12.75 | 11.75 | 12.13 | 0.2M |
| 2024-03-08 | 12.25 | 12.75 | 11.76 | 12.25 | 0.1M |
| 2024-03-07 | 12.25 | 12.75 | 11.78 | 12.25 | 0.2M |
| 2024-03-06 | 11.88 | 12.53 | 11.58 | 12.25 | 0.5M |
| 2024-03-05 | 11.88 | 12.25 | 11.51 | 11.88 | 0.1M |
| 2024-03-04 | 12.03 | 12.75 | 11.58 | 11.88 | 1.5M |
| 2024-03-01 | 11.80 | 12.30 | 11.44 | 11.80 | 0.3M |
| 2024-02-29 | 11.80 | 12.40 | 11.36 | 11.80 | 0.3M |
| 2024-02-28 | 11.90 | 12.20 | 11.35 | 12.20 | 0.3M |
| 2024-02-27 | 12.25 | 12.48 | 11.58 | 11.90 | 0.2M |
| 2024-02-26 | 11.25 | 12.75 | 11.05 | 12.25 | 5.4M |
| 2024-02-23 | 11.25 | 11.50 | 11.05 | 11.25 | 0.2M |
| 2024-02-22 | 11.25 | 11.50 | 11.00 | 11.25 | 0.3M |
| 2024-02-21 | 11.25 | 11.50 | 11.05 | 11.25 | 0.0M |
| 2024-02-20 | 11.25 | 11.50 | 11.05 | 11.25 | 0.2M |
| 2024-02-19 | 12.00 | 12.50 | 10.65 | 11.25 | 1.3M |
| 2024-02-16 | 10.13 | 11.56 | 10.00 | 11.38 | 3.1M |
| 2024-02-15 | 10.63 | 10.75 | 10.03 | 10.13 | 0.3M |
| 2024-02-14 | 10.63 | 10.75 | 10.50 | 10.63 | 3.5M |
| 2024-02-13 | 11.13 | 11.25 | 10.50 | 10.60 | 0.9M |
| 2024-02-12 | 11.13 | 11.25 | 11.01 | 11.13 | 0.1M |
| 2024-02-09 | 11.13 | 11.25 | 11.01 | 11.13 | 0.4M |
| 2024-02-08 | 11.13 | 11.25 | 11.00 | 11.13 | 0.2M |
| 2024-02-07 | 11.13 | 11.25 | 11.00 | 11.13 | 0.5M |
| 2024-02-06 | 11.13 | 11.25 | 11.00 | 11.13 | 1.0M |
| 2024-02-05 | 11.38 | 11.50 | 11.03 | 11.13 | 0.5M |
| 2024-02-02 | 11.38 | 11.50 | 11.25 | 11.38 | 0.6M |
| 2024-02-01 | 11.38 | 11.50 | 11.25 | 11.38 | 1.9M |
| 2024-01-31 | 11.38 | 11.50 | 11.28 | 11.38 | 0.9M |
| 2024-01-30 | 11.40 | 11.50 | 11.25 | 11.38 | 0.5M |
| 2024-01-29 | 11.18 | 11.50 | 11.13 | 11.40 | 0.9M |
| 2024-01-26 | 12.75 | 12.50 | 10.75 | 11.18 | 9.0M |
| 2024-01-25 | 15.00 | 15.30 | 13.50 | 14.00 | 0.9M |
| 2024-01-24 | 13.25 | 15.24 | 13.01 | 14.90 | 0.8M |
| 2024-01-23 | 14.25 | 14.25 | 13.00 | 13.10 | 0.9M |
| 2024-01-22 | 14.75 | 15.00 | 14.00 | 14.25 | 0.3M |
| 2024-01-19 | 15.50 | 15.50 | 14.00 | 14.75 | 1.4M |
| 2024-01-18 | 17.25 | 17.50 | 14.13 | 15.50 | 2.9M |
| 2024-01-17 | 17.50 | 18.00 | 16.55 | 17.25 | 0.3M |
| 2024-01-16 | 17.50 | 18.00 | 17.02 | 17.50 | 0.3M |
| 2024-01-15 | 17.50 | 18.00 | 17.05 | 17.40 | 0.2M |
| 2024-01-12 | 18.75 | 19.26 | 17.00 | 17.65 | 0.6M |
| 2024-01-11 | 19.25 | 19.50 | 18.00 | 18.75 | 0.0M |
| 2024-01-10 | 19.25 | 19.50 | 19.00 | 19.25 | 0.0M |
| 2024-01-09 | 19.25 | 19.50 | 19.00 | 19.50 | 0.0M |
| 2024-01-08 | 20.25 | 20.30 | 19.11 | 19.25 | 0.5M |
| 2024-01-05 | 19.00 | 20.90 | 17.25 | 20.25 | 1.7M |
| 2024-01-04 | 19.75 | 20.00 | 18.00 | 18.75 | 0.8M |
| 2024-01-03 | 20.25 | 21.00 | 19.50 | 19.75 | 0.4M |
| 2024-01-02 | 21.25 | 22.30 | 19.88 | 21.00 | 0.2M |