17,980.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 16,860.00 | 16,860.00 | 16,720.00 | 16,720.00 | 0.0M |
| 2022-12-29 | 16,780.00 | 16,980.00 | 16,780.00 | 16,900.00 | 0.0M |
| 2022-12-28 | 16,880.00 | 16,960.00 | 16,760.00 | 16,780.00 | 0.0M |
| 2022-12-27 | 16,920.00 | 16,920.00 | 16,680.00 | 16,740.00 | 0.0M |
| 2022-12-23 | 16,800.00 | 16,800.00 | 16,660.00 | 16,740.00 | 0.0M |
| 2022-12-22 | 16,420.00 | 16,760.00 | 16,420.00 | 16,700.00 | 0.0M |
| 2022-12-21 | 16,760.00 | 16,800.00 | 16,580.00 | 16,680.00 | 0.0M |
| 2022-12-20 | 16,440.00 | 16,720.00 | 16,440.00 | 16,700.00 | 0.0M |
| 2022-12-19 | 16,420.00 | 16,700.00 | 16,360.00 | 16,420.00 | 0.0M |
| 2022-12-16 | 16,700.00 | 16,700.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2022-12-15 | 16,820.00 | 16,900.00 | 16,660.00 | 16,680.00 | 0.0M |
| 2022-12-14 | 16,840.00 | 16,920.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-12-13 | 16,940.00 | 16,940.00 | 16,800.00 | 16,840.00 | 0.0M |
| 2022-12-12 | 16,880.00 | 16,980.00 | 16,800.00 | 16,960.00 | 0.0M |
| 2022-12-09 | 16,700.00 | 16,880.00 | 16,700.00 | 16,880.00 | 0.0M |
| 2022-12-08 | 16,700.00 | 16,880.00 | 16,620.00 | 16,680.00 | 0.0M |
| 2022-12-07 | 16,880.00 | 16,900.00 | 16,700.00 | 16,880.00 | 0.0M |
| 2022-12-06 | 16,940.00 | 17,000.00 | 16,880.00 | 16,880.00 | 0.0M |
| 2022-12-05 | 16,880.00 | 17,000.00 | 16,880.00 | 17,000.00 | 0.0M |
| 2022-12-02 | 16,960.00 | 17,000.00 | 16,880.00 | 16,880.00 | 0.0M |
| 2022-12-01 | 16,980.00 | 17,000.00 | 16,920.00 | 17,000.00 | 0.0M |
| 2022-11-30 | 16,920.00 | 17,000.00 | 16,840.00 | 17,000.00 | 0.0M |
| 2022-11-29 | 16,940.00 | 16,940.00 | 16,860.00 | 16,900.00 | 0.0M |
| 2022-11-28 | 16,900.00 | 16,940.00 | 16,820.00 | 16,820.00 | 0.0M |
| 2022-11-25 | 16,900.00 | 16,900.00 | 16,840.00 | 16,900.00 | 0.0M |
| 2022-11-24 | 16,800.00 | 16,920.00 | 16,800.00 | 16,920.00 | 0.0M |
| 2022-11-23 | 16,860.00 | 16,900.00 | 16,820.00 | 16,840.00 | 0.0M |
| 2022-11-22 | 16,900.00 | 16,900.00 | 16,820.00 | 16,860.00 | 0.0M |
| 2022-11-21 | 16,840.00 | 17,000.00 | 16,800.00 | 16,900.00 | 0.0M |
| 2022-11-18 | 16,960.00 | 17,000.00 | 16,840.00 | 16,840.00 | 0.0M |
| 2022-11-16 | 16,820.00 | 16,940.00 | 16,820.00 | 16,900.00 | 0.0M |
| 2022-11-15 | 16,940.00 | 16,940.00 | 16,820.00 | 16,920.00 | 0.0M |
| 2022-11-14 | 16,880.00 | 16,940.00 | 16,880.00 | 16,940.00 | 0.0M |
| 2022-11-11 | 16,820.00 | 16,900.00 | 16,800.00 | 16,860.00 | 0.0M |
| 2022-11-10 | 16,740.00 | 16,900.00 | 16,720.00 | 16,760.00 | 0.0M |
| 2022-11-09 | 16,900.00 | 16,900.00 | 16,740.00 | 16,840.00 | 0.0M |
| 2022-11-08 | 16,800.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.0M |
| 2022-11-07 | 16,700.00 | 16,800.00 | 16,600.00 | 16,800.00 | 0.0M |
| 2022-11-04 | 16,520.00 | 16,740.00 | 16,520.00 | 16,700.00 | 0.0M |
| 2022-11-03 | 16,580.00 | 16,800.00 | 16,460.00 | 16,680.00 | 0.0M |
| 2022-11-02 | 16,560.00 | 16,580.00 | 16,480.00 | 16,520.00 | 0.0M |
| 2022-11-01 | 16,500.00 | 16,600.00 | 16,460.00 | 16,560.00 | 0.0M |
| 2022-10-31 | 16,440.00 | 16,600.00 | 16,440.00 | 16,580.00 | 0.0M |
| 2022-10-27 | 16,580.00 | 16,580.00 | 16,440.00 | 16,580.00 | 0.0M |
| 2022-10-26 | 16,600.00 | 16,600.00 | 16,440.00 | 16,580.00 | 0.0M |
| 2022-10-25 | 16,600.00 | 16,600.00 | 16,360.00 | 16,560.00 | 0.0M |
| 2022-10-24 | 16,500.00 | 16,600.00 | 16,420.00 | 16,600.00 | 0.0M |
| 2022-10-21 | 16,600.00 | 16,600.00 | 16,300.00 | 16,600.00 | 0.0M |
| 2022-10-20 | 16,500.00 | 16,560.00 | 16,420.00 | 16,560.00 | 0.0M |
| 2022-10-19 | 16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2022-10-18 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 0.0M |
| 2022-10-17 | 16,200.00 | 16,340.00 | 16,200.00 | 16,300.00 | 0.0M |
| 2022-10-14 | 16,220.00 | 16,500.00 | 16,220.00 | 16,280.00 | 0.0M |
| 2022-10-13 | 16,500.00 | 16,580.00 | 16,260.00 | 16,260.00 | 0.0M |
| 2022-10-12 | 16,320.00 | 16,580.00 | 16,320.00 | 16,500.00 | 0.0M |
| 2022-10-11 | 16,640.00 | 16,640.00 | 16,260.00 | 16,320.00 | 0.0M |
| 2022-10-10 | 16,580.00 | 16,640.00 | 16,340.00 | 16,640.00 | 0.0M |
| 2022-10-07 | 16,600.00 | 16,600.00 | 16,320.00 | 16,600.00 | 0.0M |
| 2022-10-06 | 16,460.00 | 16,600.00 | 16,360.00 | 16,420.00 | 0.0M |
| 2022-10-05 | 16,600.00 | 16,600.00 | 16,400.00 | 16,460.00 | 0.0M |
| 2022-10-04 | 16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.0M |
| 2022-10-03 | 16,600.00 | 16,600.00 | 16,440.00 | 16,500.00 | 0.0M |
| 2022-09-30 | 16,600.00 | 16,600.00 | 16,400.00 | 16,420.00 | 0.0M |
| 2022-09-29 | 16,500.00 | 16,600.00 | 16,300.00 | 16,420.00 | 0.0M |
| 2022-09-27 | 16,440.00 | 16,500.00 | 16,360.00 | 16,360.00 | 0.0M |
| 2022-09-26 | 16,600.00 | 16,600.00 | 16,380.00 | 16,440.00 | 0.0M |
| 2022-09-23 | 16,520.00 | 16,860.00 | 16,520.00 | 16,620.00 | 0.0M |
| 2022-09-22 | 16,340.00 | 17,120.00 | 16,340.00 | 17,100.00 | 0.0M |
| 2022-09-21 | 16,500.00 | 16,580.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2022-09-20 | 16,600.00 | 16,620.00 | 16,320.00 | 16,440.00 | 0.0M |
| 2022-09-19 | 16,500.00 | 16,620.00 | 16,340.00 | 16,620.00 | 0.0M |
| 2022-09-16 | 16,540.00 | 16,560.00 | 16,320.00 | 16,320.00 | 0.0M |
| 2022-09-15 | 16,460.00 | 16,560.00 | 16,340.00 | 16,520.00 | 0.0M |
| 2022-09-14 | 16,320.00 | 16,460.00 | 16,260.00 | 16,380.00 | 0.0M |
| 2022-09-13 | 16,200.00 | 16,400.00 | 16,180.00 | 16,380.00 | 0.0M |
| 2022-09-12 | 16,680.00 | 16,700.00 | 16,260.00 | 16,400.00 | 0.0M |
| 2022-09-09 | 16,700.00 | 16,700.00 | 16,500.00 | 16,540.00 | 0.0M |
| 2022-09-08 | 16,700.00 | 16,740.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-09-07 | 16,560.00 | 16,720.00 | 16,560.00 | 16,560.00 | 0.0M |
| 2022-09-06 | 16,600.00 | 16,700.00 | 16,500.00 | 16,560.00 | 0.0M |
| 2022-09-05 | 16,700.00 | 16,780.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-09-02 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2022-09-01 | 16,700.00 | 16,700.00 | 16,460.00 | 16,500.00 | 0.0M |
| 2022-08-31 | 16,620.00 | 16,760.00 | 16,520.00 | 16,540.00 | 0.0M |
| 2022-08-30 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2022-08-29 | 17,000.00 | 17,000.00 | 16,760.00 | 16,780.00 | 0.0M |
| 2022-08-26 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2022-08-25 | 17,000.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2022-08-24 | 17,120.00 | 17,120.00 | 16,820.00 | 17,000.00 | 0.0M |
| 2022-08-23 | 17,180.00 | 17,200.00 | 16,900.00 | 17,020.00 | 0.0M |
| 2022-08-22 | 17,000.00 | 17,260.00 | 17,000.00 | 17,180.00 | 0.0M |
| 2022-08-19 | 17,340.00 | 17,340.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-08-18 | 16,940.00 | 17,340.00 | 16,800.00 | 17,340.00 | 0.0M |
| 2022-08-17 | 16,700.00 | 17,100.00 | 16,700.00 | 16,920.00 | 0.0M |
| 2022-08-16 | 16,700.00 | 16,800.00 | 16,660.00 | 16,700.00 | 0.0M |
| 2022-08-15 | 16,740.00 | 16,800.00 | 16,640.00 | 16,700.00 | 0.0M |
| 2022-08-12 | 16,600.00 | 16,740.00 | 16,600.00 | 16,740.00 | 0.0M |
| 2022-08-11 | 16,640.00 | 16,680.00 | 16,600.00 | 16,660.00 | 0.0M |
| 2022-08-10 | 16,600.00 | 16,660.00 | 16,520.00 | 16,520.00 | 0.0M |
| 2022-08-09 | 16,680.00 | 16,720.00 | 16,520.00 | 16,600.00 | 0.0M |
| 2022-08-08 | 16,700.00 | 16,700.00 | 16,500.00 | 16,560.00 | 0.0M |
| 2022-08-05 | 16,540.00 | 16,740.00 | 16,540.00 | 16,700.00 | 0.0M |
| 2022-08-04 | 16,660.00 | 16,680.00 | 16,520.00 | 16,520.00 | 0.0M |
| 2022-08-03 | 16,640.00 | 16,700.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2022-08-02 | 16,600.00 | 16,640.00 | 16,400.00 | 16,640.00 | 0.0M |
| 2022-08-01 | 16,660.00 | 16,660.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2022-07-29 | 16,500.00 | 16,640.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-07-28 | 16,500.00 | 16,620.00 | 16,480.00 | 16,580.00 | 0.0M |
| 2022-07-27 | 16,480.00 | 16,640.00 | 16,460.00 | 16,580.00 | 0.0M |
| 2022-07-26 | 16,660.00 | 16,660.00 | 16,460.00 | 16,460.00 | 0.0M |
| 2022-07-25 | 16,600.00 | 16,640.00 | 16,520.00 | 16,600.00 | 0.0M |
| 2022-07-22 | 16,540.00 | 16,600.00 | 16,480.00 | 16,600.00 | 0.0M |
| 2022-07-21 | 16,440.00 | 16,520.00 | 16,400.00 | 16,520.00 | 0.0M |
| 2022-07-20 | 16,360.00 | 16,500.00 | 16,340.00 | 16,500.00 | 0.0M |
| 2022-07-19 | 16,200.00 | 16,440.00 | 16,200.00 | 16,340.00 | 0.0M |
| 2022-07-18 | 16,220.00 | 16,280.00 | 16,200.00 | 16,280.00 | 0.0M |
| 2022-07-15 | 16,380.00 | 16,380.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-07-14 | 16,380.00 | 16,400.00 | 16,220.00 | 16,400.00 | 0.0M |
| 2022-07-13 | 16,400.00 | 16,400.00 | 16,220.00 | 16,380.00 | 0.0M |
| 2022-07-12 | 16,320.00 | 16,400.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2022-07-11 | 16,400.00 | 16,420.00 | 16,220.00 | 16,380.00 | 0.0M |
| 2022-07-08 | 16,360.00 | 16,360.00 | 16,140.00 | 16,360.00 | 0.0M |
| 2022-07-07 | 16,200.00 | 16,360.00 | 15,980.00 | 16,360.00 | 0.0M |
| 2022-07-04 | 16,320.00 | 16,380.00 | 15,940.00 | 16,260.00 | 0.0M |
| 2022-07-01 | 16,340.00 | 16,400.00 | 16,240.00 | 16,260.00 | 0.0M |
| 2022-06-30 | 16,380.00 | 16,380.00 | 16,160.00 | 16,280.00 | 0.0M |
| 2022-06-29 | 16,380.00 | 16,400.00 | 16,320.00 | 16,380.00 | 0.0M |
| 2022-06-28 | 16,380.00 | 16,500.00 | 16,260.00 | 16,300.00 | 0.0M |
| 2022-06-27 | 16,220.00 | 16,700.00 | 16,180.00 | 16,280.00 | 0.0M |
| 2022-06-24 | 16,120.00 | 16,200.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2022-06-23 | 16,180.00 | 16,180.00 | 16,080.00 | 16,120.00 | 0.0M |
| 2022-06-22 | 16,220.00 | 16,220.00 | 16,140.00 | 16,200.00 | 0.0M |
| 2022-06-21 | 16,280.00 | 16,360.00 | 16,140.00 | 16,220.00 | 0.0M |
| 2022-06-20 | 16,300.00 | 16,300.00 | 16,100.00 | 16,200.00 | 0.0M |
| 2022-06-17 | 16,380.00 | 16,380.00 | 16,200.00 | 16,240.00 | 0.0M |
| 2022-06-16 | 16,300.00 | 16,380.00 | 16,200.00 | 16,380.00 | 0.0M |
| 2022-06-15 | 16,200.00 | 16,260.00 | 16,040.00 | 16,260.00 | 0.0M |
| 2022-06-14 | 16,240.00 | 16,300.00 | 16,040.00 | 16,100.00 | 0.0M |
| 2022-06-13 | 16,300.00 | 16,360.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2022-06-10 | 16,300.00 | 16,500.00 | 16,300.00 | 16,320.00 | 0.0M |
| 2022-06-09 | 16,140.00 | 16,400.00 | 16,140.00 | 16,380.00 | 0.0M |
| 2022-06-08 | 16,420.00 | 16,480.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2022-06-07 | 16,200.00 | 16,380.00 | 16,140.00 | 16,380.00 | 0.0M |
| 2022-06-06 | 16,500.00 | 16,500.00 | 16,040.00 | 16,120.00 | 0.0M |
| 2022-06-03 | 16,460.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2022-06-02 | 16,940.00 | 17,000.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-06-01 | 17,060.00 | 17,060.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-05-31 | 16,660.00 | 17,080.00 | 16,600.00 | 17,060.00 | 0.0M |
| 2022-05-30 | 17,820.00 | 17,960.00 | 17,800.00 | 17,940.00 | 0.0M |
| 2022-05-27 | 17,820.00 | 17,900.00 | 17,800.00 | 17,820.00 | 0.0M |
| 2022-05-26 | 17,900.00 | 17,900.00 | 17,720.00 | 17,800.00 | 0.0M |
| 2022-05-25 | 17,780.00 | 17,960.00 | 17,700.00 | 17,760.00 | 0.0M |
| 2022-05-24 | 17,620.00 | 17,780.00 | 17,620.00 | 17,740.00 | 0.0M |
| 2022-05-23 | 17,800.00 | 17,800.00 | 17,580.00 | 17,620.00 | 0.0M |
| 2022-05-20 | 17,600.00 | 17,780.00 | 17,580.00 | 17,700.00 | 0.0M |
| 2022-05-19 | 17,680.00 | 17,700.00 | 17,560.00 | 17,560.00 | 0.0M |
| 2022-05-18 | 17,700.00 | 17,700.00 | 17,580.00 | 17,580.00 | 0.0M |
| 2022-05-17 | 17,780.00 | 17,780.00 | 17,560.00 | 17,560.00 | 0.0M |
| 2022-05-16 | 17,480.00 | 17,800.00 | 17,440.00 | 17,780.00 | 0.0M |
| 2022-05-13 | 17,300.00 | 17,600.00 | 17,300.00 | 17,500.00 | 0.0M |
| 2022-05-12 | 17,500.00 | 17,620.00 | 17,220.00 | 17,300.00 | 0.0M |
| 2022-05-11 | 17,640.00 | 17,640.00 | 17,480.00 | 17,480.00 | 0.0M |
| 2022-05-10 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-05-09 | 17,700.00 | 17,700.00 | 17,540.00 | 17,600.00 | 0.0M |
| 2022-05-06 | 17,620.00 | 17,700.00 | 17,500.00 | 17,700.00 | 0.0M |
| 2022-05-05 | 17,660.00 | 17,700.00 | 17,460.00 | 17,580.00 | 0.0M |
| 2022-05-04 | 17,560.00 | 17,680.00 | 17,560.00 | 17,620.00 | 0.0M |
| 2022-05-03 | 17,580.00 | 17,600.00 | 17,540.00 | 17,540.00 | 0.0M |
| 2022-05-02 | 17,600.00 | 17,600.00 | 17,540.00 | 17,540.00 | 0.0M |
| 2022-04-29 | 17,640.00 | 17,640.00 | 17,480.00 | 17,600.00 | 0.0M |
| 2022-04-28 | 17,700.00 | 17,700.00 | 17,500.00 | 17,680.00 | 0.0M |
| 2022-04-27 | 17,540.00 | 17,700.00 | 17,520.00 | 17,700.00 | 0.0M |
| 2022-04-26 | 17,540.00 | 17,560.00 | 17,480.00 | 17,540.00 | 0.0M |
| 2022-04-25 | 17,540.00 | 17,540.00 | 17,400.00 | 17,460.00 | 0.0M |
| 2022-04-22 | 17,500.00 | 17,560.00 | 17,480.00 | 17,500.00 | 0.0M |
| 2022-04-21 | 17,500.00 | 17,500.00 | 17,440.00 | 17,500.00 | 0.0M |
| 2022-04-20 | 17,560.00 | 17,560.00 | 17,440.00 | 17,440.00 | 0.0M |
| 2022-04-19 | 17,540.00 | 17,560.00 | 17,420.00 | 17,560.00 | 0.0M |
| 2022-04-14 | 17,580.00 | 17,700.00 | 17,400.00 | 17,560.00 | 0.0M |
| 2022-04-13 | 17,600.00 | 17,680.00 | 17,400.00 | 17,500.00 | 0.0M |
| 2022-04-12 | 17,560.00 | 17,600.00 | 17,420.00 | 17,600.00 | 0.0M |
| 2022-04-11 | 17,480.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-04-08 | 17,580.00 | 17,580.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-04-07 | 17,400.00 | 17,580.00 | 17,220.00 | 17,420.00 | 0.0M |
| 2022-04-06 | 17,400.00 | 17,400.00 | 17,240.00 | 17,380.00 | 0.0M |
| 2022-04-05 | 17,300.00 | 17,420.00 | 17,200.00 | 17,260.00 | 0.0M |
| 2022-04-04 | 17,300.00 | 17,400.00 | 17,120.00 | 17,120.00 | 0.0M |
| 2022-04-01 | 17,500.00 | 17,500.00 | 17,200.00 | 17,220.00 | 0.0M |
| 2022-03-31 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-03-30 | 17,500.00 | 17,500.00 | 17,300.00 | 17,480.00 | 0.0M |
| 2022-03-29 | 17,120.00 | 17,700.00 | 17,120.00 | 17,360.00 | 0.0M |
| 2022-03-28 | 17,200.00 | 17,200.00 | 17,020.00 | 17,020.00 | 0.0M |
| 2022-03-25 | 17,180.00 | 17,180.00 | 17,100.00 | 17,180.00 | 0.0M |
| 2022-03-24 | 17,160.00 | 17,180.00 | 17,040.00 | 17,180.00 | 0.0M |
| 2022-03-23 | 16,900.00 | 17,180.00 | 16,900.00 | 17,100.00 | 0.0M |
| 2022-03-22 | 16,980.00 | 17,100.00 | 16,880.00 | 16,880.00 | 0.0M |
| 2022-03-21 | 16,800.00 | 17,200.00 | 16,800.00 | 17,000.00 | 0.0M |
| 2022-03-18 | 16,760.00 | 16,800.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2022-03-17 | 16,660.00 | 16,760.00 | 16,660.00 | 16,720.00 | 0.0M |
| 2022-03-16 | 16,580.00 | 16,800.00 | 16,380.00 | 16,660.00 | 0.0M |
| 2022-03-15 | 16,600.00 | 16,620.00 | 16,300.00 | 16,320.00 | 0.0M |
| 2022-03-14 | 16,380.00 | 16,700.00 | 16,340.00 | 16,600.00 | 0.0M |
| 2022-03-11 | 16,320.00 | 16,500.00 | 16,220.00 | 16,380.00 | 0.0M |
| 2022-03-10 | 16,300.00 | 16,300.00 | 16,100.00 | 16,220.00 | 0.0M |
| 2022-03-09 | 16,160.00 | 16,320.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-03-08 | 16,140.00 | 16,380.00 | 15,820.00 | 15,980.00 | 0.0M |
| 2022-03-07 | 16,400.00 | 16,440.00 | 15,900.00 | 16,120.00 | 0.0M |
| 2022-03-04 | 16,680.00 | 16,680.00 | 16,440.00 | 16,440.00 | 0.0M |
| 2022-03-03 | 16,500.00 | 16,700.00 | 16,500.00 | 16,700.00 | 0.0M |
| 2022-03-02 | 16,340.00 | 16,560.00 | 16,100.00 | 16,320.00 | 0.0M |
| 2022-03-01 | 16,220.00 | 16,680.00 | 16,220.00 | 16,320.00 | 0.0M |
| 2022-02-28 | 16,400.00 | 16,580.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2022-02-25 | 16,020.00 | 16,780.00 | 16,020.00 | 16,600.00 | 0.0M |
| 2022-02-24 | 16,400.00 | 16,540.00 | 15,900.00 | 16,200.00 | 0.0M |
| 2022-02-23 | 16,320.00 | 16,700.00 | 16,320.00 | 16,600.00 | 0.0M |
| 2022-02-22 | 16,500.00 | 16,500.00 | 16,200.00 | 16,320.00 | 0.0M |
| 2022-02-21 | 16,720.00 | 16,780.00 | 16,460.00 | 16,460.00 | 0.0M |
| 2022-02-18 | 16,780.00 | 16,820.00 | 16,700.00 | 16,800.00 | 0.0M |
| 2022-02-17 | 16,780.00 | 16,800.00 | 16,660.00 | 16,700.00 | 0.0M |
| 2022-02-16 | 16,780.00 | 16,780.00 | 16,720.00 | 16,760.00 | 0.0M |
| 2022-02-15 | 16,800.00 | 16,800.00 | 16,680.00 | 16,700.00 | 0.0M |
| 2022-02-14 | 16,820.00 | 16,860.00 | 16,660.00 | 16,660.00 | 0.0M |
| 2022-02-11 | 16,800.00 | 16,840.00 | 16,720.00 | 16,820.00 | 0.0M |
| 2022-02-10 | 16,780.00 | 16,800.00 | 16,680.00 | 16,760.00 | 0.0M |
| 2022-02-09 | 16,760.00 | 16,880.00 | 16,620.00 | 16,640.00 | 0.0M |
| 2022-02-08 | 16,740.00 | 16,860.00 | 16,680.00 | 16,740.00 | 0.0M |
| 2022-02-07 | 16,740.00 | 16,860.00 | 16,700.00 | 16,740.00 | 0.0M |
| 2022-02-04 | 16,700.00 | 16,740.00 | 16,620.00 | 16,700.00 | 0.0M |
| 2022-02-03 | 16,740.00 | 16,740.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2022-02-02 | 16,600.00 | 16,780.00 | 16,540.00 | 16,660.00 | 0.0M |
| 2022-02-01 | 16,600.00 | 16,660.00 | 16,520.00 | 16,520.00 | 0.0M |
| 2022-01-31 | 16,580.00 | 16,660.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2022-01-28 | 16,560.00 | 16,720.00 | 16,480.00 | 16,500.00 | 0.0M |
| 2022-01-27 | 16,460.00 | 16,580.00 | 16,460.00 | 16,480.00 | 0.0M |
| 2022-01-26 | 16,520.00 | 16,680.00 | 16,460.00 | 16,460.00 | 0.0M |
| 2022-01-25 | 16,600.00 | 16,740.00 | 16,400.00 | 16,520.00 | 0.0M |
| 2022-01-24 | 16,640.00 | 16,820.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2022-01-21 | 16,800.00 | 16,900.00 | 16,640.00 | 16,640.00 | 0.0M |
| 2022-01-20 | 16,800.00 | 16,800.00 | 16,500.00 | 16,780.00 | 0.0M |
| 2022-01-19 | 16,640.00 | 16,800.00 | 16,640.00 | 16,800.00 | 0.0M |
| 2022-01-18 | 16,680.00 | 16,800.00 | 16,600.00 | 16,760.00 | 0.0M |
| 2022-01-17 | 16,780.00 | 16,800.00 | 16,540.00 | 16,680.00 | 0.0M |
| 2022-01-14 | 16,660.00 | 16,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-01-13 | 16,500.00 | 16,660.00 | 16,440.00 | 16,560.00 | 0.0M |
| 2022-01-12 | 16,600.00 | 16,600.00 | 16,400.00 | 16,460.00 | 0.0M |
| 2022-01-11 | 16,440.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.0M |
| 2022-01-10 | 16,500.00 | 16,560.00 | 16,360.00 | 16,440.00 | 0.0M |
| 2022-01-07 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-01-06 | 16,580.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-01-05 | 16,500.00 | 16,660.00 | 16,320.00 | 16,520.00 | 0.0M |
| 2022-01-04 | 16,300.00 | 16,480.00 | 16,160.00 | 16,400.00 | 0.0M |
| 2022-01-03 | 16,100.00 | 16,300.00 | 16,100.00 | 16,300.00 | 0.0M |