PharmaEngine (4162)

4162
🏛️ Taiwán →
66.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 104.00 106.00 104.00 105.50 0.0M
2023-12-28 105.50 106.00 104.00 104.00 0.0M
2023-12-27 105.00 107.00 104.50 105.00 0.0M
2023-12-26 105.50 106.00 103.50 104.00 0.0M
2023-12-25 102.50 105.00 102.00 105.00 0.0M
2023-12-22 101.50 102.00 101.00 101.50 0.0M
2023-12-21 102.00 104.00 100.50 101.50 0.0M
2023-12-20 104.00 105.50 102.50 102.50 0.0M
2023-12-19 104.50 104.50 102.00 103.50 0.0M
2023-12-18 105.50 106.00 103.00 104.50 0.0M
2023-12-15 101.00 104.00 101.00 104.00 0.0M
2023-12-14 100.00 102.50 99.20 101.00 0.0M
2023-12-13 98.20 99.50 98.20 98.60 0.0M
2023-12-12 98.10 99.60 97.60 97.90 0.0M
2023-12-11 99.80 100.50 97.80 97.80 0.0M
2023-12-08 101.00 102.00 99.40 99.40 0.0M
2023-12-07 100.50 101.50 100.00 100.00 0.0M
2023-12-06 103.00 103.00 100.00 100.50 0.0M
2023-12-05 104.00 104.50 101.00 101.50 0.0M
2023-12-04 104.00 105.50 103.00 104.00 0.0M
2023-12-01 101.00 105.00 101.00 103.00 0.0M
2023-11-30 102.00 102.00 100.50 100.50 0.0M
2023-11-29 102.00 102.00 100.00 101.00 0.0M
2023-11-28 103.00 104.00 100.50 101.50 0.0M
2023-11-27 105.00 108.00 103.00 103.00 0.0M
2023-11-24 105.00 105.50 103.00 104.00 0.0M
2023-11-23 102.00 105.00 101.50 104.00 0.0M
2023-11-22 101.50 103.00 101.50 101.50 0.0M
2023-11-21 102.00 102.50 100.00 101.00 0.0M
2023-11-20 103.00 105.00 102.00 102.00 0.0M
2023-11-17 102.50 104.50 102.00 102.50 0.0M
2023-11-16 104.00 105.50 102.00 102.50 0.0M
2023-11-15 104.00 106.50 103.00 103.50 0.0M
2023-11-14 106.50 107.00 102.50 103.00 0.0M
2023-11-13 107.50 108.00 104.00 106.50 0.0M
2023-11-10 116.00 117.50 106.00 106.50 0.0M
2023-11-09 112.50 115.50 110.00 111.00 0.0M
2023-11-08 112.00 114.00 109.00 112.50 0.0M
2023-11-07 116.00 122.50 113.00 114.00 0.0M
2023-11-06 113.00 115.50 111.00 115.50 0.0M
2023-11-03 115.00 117.50 111.00 112.00 0.0M
2023-11-02 114.50 115.00 110.00 114.00 0.0M
2023-11-01 115.00 118.00 113.00 114.50 0.0M
2023-10-31 116.00 119.00 111.50 113.50 0.0M
2023-10-30 120.00 121.50 115.00 116.00 0.0M
2023-10-27 108.50 118.00 108.00 118.00 0.0M
2023-10-26 111.50 114.00 106.50 107.50 0.0M
2023-10-25 111.50 114.50 109.00 111.50 0.0M
2023-10-24 103.00 110.00 101.00 110.00 0.0M
2023-10-23 92.90 100.00 92.50 100.00 0.0M
2023-10-20 89.00 93.50 89.00 91.00 0.0M
2023-10-19 86.60 90.90 86.50 90.70 0.0M
2023-10-18 91.10 91.60 87.10 87.30 0.0M
2023-10-17 91.40 92.50 90.20 90.30 0.0M
2023-10-16 92.60 94.20 91.20 91.20 0.0M
2023-10-13 96.20 97.80 92.60 92.90 0.0M
2023-10-12 94.50 96.50 93.80 95.00 0.0M
2023-10-11 91.60 97.40 90.00 95.20 0.0M
2023-10-06 89.80 91.90 89.50 90.00 0.0M
2023-10-05 86.90 89.40 86.90 87.70 0.0M
2023-10-04 85.50 87.20 85.50 86.40 0.0M
2023-10-03 88.90 88.90 86.80 86.80 0.0M
2023-10-02 87.00 88.40 86.60 88.20 0.0M
2023-09-28 86.90 87.60 86.10 86.80 0.0M
2023-09-27 85.80 86.90 85.70 86.90 0.0M
2023-09-26 88.40 88.70 86.00 86.00 0.0M
2023-09-25 87.30 88.60 87.20 88.00 0.0M
2023-09-22 87.20 87.50 86.30 86.60 0.0M
2023-09-21 89.20 89.30 87.30 87.30 0.0M
2023-09-20 89.20 89.80 87.80 89.80 0.0M
2023-09-19 88.40 89.20 87.10 88.60 0.0M
2023-09-18 90.10 90.30 87.60 87.60 0.0M
2023-09-15 85.50 86.50 85.00 86.50 0.0M
2023-09-14 84.50 85.50 84.50 85.00 0.0M
2023-09-13 83.60 84.80 83.60 84.50 0.0M
2023-09-12 84.20 84.70 83.10 83.50 0.0M
2023-09-11 85.30 86.50 84.00 84.10 0.0M
2023-09-08 86.40 86.40 85.10 85.20 0.0M
2023-09-07 87.60 87.60 85.80 86.40 0.0M
2023-09-06 86.80 87.50 86.10 87.00 0.0M
2023-09-05 87.40 88.10 86.10 86.50 0.0M
2023-09-04 88.50 89.30 87.10 87.40 0.0M
2023-09-01 87.70 91.30 87.60 89.10 0.0M
2023-08-31 86.20 86.90 85.70 86.90 0.0M
2023-08-30 85.30 86.40 84.50 85.80 0.0M
2023-08-29 84.10 85.10 83.80 84.80 0.0M
2023-08-28 86.50 86.50 84.00 84.10 0.0M
2023-08-25 86.00 86.40 85.00 86.00 0.0M
2023-08-24 86.00 87.00 85.20 86.00 0.0M
2023-08-23 86.50 87.40 85.50 85.50 0.0M
2023-08-22 85.80 86.80 85.20 86.30 0.0M
2023-08-21 85.40 86.60 84.60 86.10 0.0M
2023-08-18 84.40 86.90 83.90 85.40 0.0M
2023-08-17 86.00 87.60 84.80 84.90 0.0M
2023-08-16 81.50 87.70 81.00 87.00 0.0M
2023-08-15 80.10 81.20 79.80 81.00 0.0M
2023-08-14 83.70 83.90 80.60 81.30 0.0M
2023-08-11 84.00 84.80 83.10 83.70 0.0M
2023-08-10 85.50 85.60 83.40 83.50 0.0M
2023-08-09 84.20 85.30 83.80 84.90 0.0M
2023-08-08 85.70 85.70 83.70 83.80 0.0M
2023-08-07 83.40 85.70 82.50 85.70 0.0M
2023-08-04 81.90 83.50 81.20 83.40 0.0M
2023-08-02 85.20 85.30 81.90 81.90 0.0M
2023-08-01 84.50 86.40 84.50 84.90 0.0M
2023-07-31 85.70 86.30 84.50 84.50 0.0M
2023-07-28 86.20 86.60 85.10 85.40 0.0M
2023-07-27 86.80 87.80 86.00 86.20 0.0M
2023-07-26 87.70 89.50 84.70 85.00 0.0M
2023-07-25 86.50 88.10 84.50 87.50 0.0M
2023-07-24 87.40 88.30 85.90 86.00 0.0M
2023-07-21 89.80 90.70 86.50 87.10 0.0M
2023-07-20 89.20 90.50 88.50 88.90 0.0M
2023-07-19 87.40 90.60 87.40 89.80 0.0M
2023-07-18 90.30 90.30 87.20 87.20 0.0M
2023-07-17 88.60 90.90 88.30 90.30 0.0M
2023-07-14 86.50 90.00 86.20 88.20 0.0M
2023-07-13 86.50 86.50 84.90 85.10 0.0M
2023-07-12 88.20 88.70 85.40 86.00 0.0M
2023-07-11 92.40 92.60 87.60 87.80 0.0M
2023-07-10 94.40 94.60 92.00 92.00 0.0M
2023-07-07 95.40 95.40 93.20 93.80 0.0M
2023-07-06 96.80 97.50 94.60 94.80 0.0M
2023-07-05 94.50 97.20 94.50 96.20 0.0M
2023-07-04 95.30 96.10 94.10 94.70 0.0M
2023-07-03 98.10 98.10 95.10 95.30 0.0M
2023-06-30 97.80 98.10 96.40 97.50 0.0M
2023-06-29 96.60 97.90 96.10 96.80 0.0M
2023-06-28 95.00 96.50 94.20 95.90 0.0M
2023-06-27 93.30 95.80 93.30 94.60 0.0M
2023-06-26 94.00 94.50 93.00 93.30 0.0M
2023-06-21 93.50 93.70 92.80 93.40 0.0M
2023-06-20 94.60 94.80 93.10 93.20 0.0M
2023-06-19 94.00 96.00 94.00 94.40 0.0M
2023-06-16 94.00 94.80 93.50 94.10 0.0M
2023-06-15 93.60 93.80 92.40 93.20 0.0M
2023-06-14 94.90 95.90 93.10 93.10 0.0M
2023-06-13 94.80 95.00 93.90 94.50 0.0M
2023-06-12 96.60 96.60 93.90 94.20 0.0M
2023-06-09 96.00 96.90 95.70 95.90 0.0M
2023-06-08 97.50 97.50 95.60 95.70 0.0M
2023-06-07 95.80 97.40 95.20 96.50 0.0M
2023-06-06 94.90 95.30 94.20 94.90 0.0M
2023-06-05 94.30 94.70 93.40 94.30 0.0M
2023-06-02 94.40 95.30 93.20 93.40 0.0M
2023-06-01 93.60 94.40 93.20 93.70 0.0M
2023-05-31 92.80 94.10 92.40 92.90 0.0M
2023-05-30 93.80 94.00 92.30 92.60 0.0M
2023-05-29 93.70 94.90 93.10 93.50 0.0M
2023-05-26 94.40 94.60 92.70 93.30 0.0M
2023-05-25 96.70 96.70 94.20 94.20 0.0M
2023-05-24 100.00 100.00 95.70 96.30 0.0M
2023-05-23 96.00 100.50 95.30 99.00 0.0M
2023-05-22 94.00 95.70 94.00 95.30 0.0M
2023-05-19 95.70 96.10 93.20 93.40 0.0M
2023-05-18 95.40 95.90 94.60 94.80 0.0M
2023-05-17 94.20 96.40 93.60 94.60 0.0M
2023-05-16 93.50 94.00 92.50 93.10 0.0M
2023-05-15 95.00 95.40 91.80 92.60 0.0M
2023-05-12 96.00 96.60 94.30 94.70 0.0M
2023-05-11 97.90 98.10 95.40 96.70 0.0M
2023-05-10 97.00 98.50 96.50 98.10 0.0M
2023-05-09 99.00 100.50 96.40 96.90 0.0M
2023-05-08 101.50 102.50 99.60 99.60 0.0M
2023-05-05 102.00 104.50 101.50 101.50 0.0M
2023-05-04 99.90 103.50 99.90 101.50 0.0M
2023-05-03 99.50 100.50 99.20 99.50 0.0M
2023-05-02 99.30 101.00 98.80 100.50 0.0M
2023-04-28 97.80 98.70 97.30 97.90 0.0M
2023-04-27 95.10 96.70 94.60 96.00 0.0M
2023-04-26 96.60 97.10 94.00 96.00 0.0M
2023-04-25 98.80 101.00 95.60 97.00 0.0M
2023-04-24 98.00 100.50 97.70 98.70 0.0M
2023-04-21 104.00 104.00 97.00 98.20 0.0M
2023-04-20 107.50 109.00 103.50 103.50 0.0M
2023-04-19 105.00 108.00 104.00 107.00 0.0M
2023-04-18 105.50 106.50 104.00 105.00 0.0M
2023-04-17 107.00 107.00 104.50 105.00 0.0M
2023-04-14 108.50 109.00 106.00 106.00 0.0M
2023-04-13 108.00 109.00 107.00 108.00 0.0M
2023-04-12 107.00 109.00 106.50 107.00 0.0M
2023-04-11 107.50 108.00 106.00 106.50 0.0M
2023-04-10 110.50 111.50 106.50 107.00 0.0M
2023-04-07 110.50 113.00 110.50 111.50 0.0M
2023-04-06 109.00 112.50 108.50 110.00 0.0M
2023-03-31 109.50 109.50 107.50 108.00 0.0M
2023-03-30 111.00 111.50 109.00 109.50 0.0M
2023-03-29 107.50 112.00 107.50 111.00 0.0M
2023-03-28 112.50 114.00 106.50 107.00 0.0M
2023-03-27 113.50 114.50 112.00 112.50 0.0M
2023-03-24 104.50 114.00 104.00 113.00 0.0M
2023-03-23 105.50 106.00 104.00 104.00 0.0M
2023-03-22 106.00 107.00 105.50 105.50 0.0M
2023-03-21 106.00 106.50 105.00 105.00 0.0M
2023-03-20 107.00 107.00 104.00 104.50 0.0M
2023-03-17 104.50 105.00 103.00 105.00 0.0M
2023-03-16 108.00 108.50 103.00 103.00 0.0M
2023-03-15 108.00 109.50 107.00 108.50 0.0M
2023-03-14 105.50 110.00 105.00 107.00 0.0M
2023-03-13 104.00 106.50 102.50 106.50 0.0M
2023-03-10 107.50 108.00 104.50 105.50 0.0M
2023-03-09 110.00 110.50 107.50 108.00 0.0M
2023-03-08 113.00 114.50 109.50 110.00 0.0M
2023-03-07 116.00 117.00 113.00 113.00 0.0M
2023-03-06 116.50 116.50 114.00 116.00 0.0M
2023-03-03 115.50 117.00 115.00 115.00 0.0M
2023-03-02 113.00 116.00 112.50 115.00 0.0M
2023-03-01 114.00 114.50 112.00 113.00 0.0M
2023-02-24 117.00 117.50 114.50 114.50 0.0M
2023-02-23 115.50 117.50 115.00 116.50 0.0M
2023-02-22 119.00 120.50 115.00 115.50 0.0M
2023-02-21 119.50 121.00 118.50 118.50 0.0M
2023-02-20 122.50 123.50 119.00 119.00 0.0M
2023-02-17 117.50 120.50 116.50 120.50 0.0M
2023-02-16 115.50 119.00 115.50 118.00 0.0M
2023-02-15 116.50 117.50 114.50 115.00 0.0M
2023-02-14 115.00 116.50 114.00 116.50 0.0M
2023-02-13 116.50 118.00 115.00 115.00 0.0M
2023-02-10 121.50 123.00 116.50 116.50 0.0M
2023-02-09 125.00 126.50 121.00 121.00 0.0M
2023-02-08 121.50 123.50 120.00 123.00 0.0M
2023-02-07 124.00 124.50 120.00 121.00 0.0M
2023-02-06 119.00 124.00 119.00 121.50 0.0M
2023-02-03 119.00 122.50 117.50 119.00 0.0M
2023-02-02 115.00 120.00 114.00 119.00 0.0M
2023-02-01 115.50 115.50 113.50 114.50 0.0M
2023-01-31 112.50 115.00 110.50 115.00 0.0M
2023-01-30 117.00 117.50 112.00 112.00 0.0M
2023-01-17 114.00 114.00 111.00 112.00 0.0M
2023-01-16 117.50 117.50 111.50 114.00 0.0M
2023-01-13 117.00 118.00 115.50 117.00 0.0M
2023-01-12 123.00 123.00 116.00 116.00 0.0M
2023-01-11 128.50 129.50 122.50 122.50 0.0M
2023-01-10 129.00 130.00 126.50 128.00 0.0M
2023-01-09 127.00 130.50 125.00 128.50 0.0M
2023-01-06 126.50 128.00 125.00 125.50 0.0M
2023-01-05 131.50 133.00 125.50 126.00 0.0M
2023-01-04 129.50 134.00 129.00 131.50 0.0M
2023-01-03 127.00 128.00 125.50 128.00 0.0M