Pha Lai Thermal Power JSC (PPC)

PPC
🏛️ Vietnam →
10,700.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,800.00 10,800.00 10,750.00 10,750.00 11.4K
09:16 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:17 10,750.00 10,750.00 10,750.00 10,750.00 1.7K
09:21 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
09:23 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
09:24 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
09:26 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
09:28 10,750.00 10,750.00 10,700.00 10,700.00 2.0K
09:31 10,800.00 10,800.00 10,800.00 10,800.00 2.6K
09:33 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
09:36 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
09:38 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:43 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
09:44 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:46 10,800.00 10,800.00 10,750.00 10,800.00 3.4K
09:48 10,750.00 10,750.00 10,700.00 10,700.00 50.0K
09:49 10,700.00 10,700.00 10,700.00 10,700.00 20.0K
09:50 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:51 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:52 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
09:54 10,750.00 10,750.00 10,750.00 10,750.00 4.0K
09:56 10,700.00 10,750.00 10,700.00 10,750.00 14.1K
09:57 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
09:58 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
09:59 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:00 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:01 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:03 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:04 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:07 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
10:08 10,750.00 10,750.00 10,700.00 10,700.00 10.4K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 0.7K
10:12 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:20 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
10:21 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
10:24 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
10:27 10,700.00 10,700.00 10,700.00 10,700.00 50.0K
10:34 10,700.00 10,700.00 10,700.00 10,700.00 5.9K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:36 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
10:37 10,700.00 10,700.00 10,700.00 10,700.00 3.4K
10:45 10,700.00 10,700.00 10,700.00 10,700.00 17.0K
10:46 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:55 10,700.00 10,700.00 10,700.00 10,700.00 20.0K
10:57 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
10:58 10,700.00 10,700.00 10,650.00 10,650.00 82.0K
10:59 10,700.00 10,700.00 10,700.00 10,700.00 2.1K
11:00 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
11:09 10,700.00 10,700.00 10,650.00 10,650.00 50.0K
11:11 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
11:13 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
11:14 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:16 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
11:18 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
11:20 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
11:21 10,700.00 10,700.00 10,700.00 10,700.00 2.2K
11:22 10,700.00 10,700.00 10,700.00 10,700.00 1.9K
11:28 10,650.00 10,650.00 10,650.00 10,650.00 1.9K
13:00 10,700.00 10,700.00 10,650.00 10,700.00 12.3K
13:06 10,700.00 10,700.00 10,700.00 10,700.00 1.1K
13:07 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:09 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
13:10 10,700.00 10,700.00 10,700.00 10,700.00 5.9K
13:12 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
13:14 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
13:16 10,700.00 10,700.00 10,700.00 10,700.00 0.9K
13:17 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 2.3K
13:21 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:22 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:24 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 7.1K
13:26 10,650.00 10,700.00 10,650.00 10,700.00 2.6K
13:27 10,700.00 10,700.00 10,700.00 10,700.00 8.0K
13:28 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
13:29 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
13:32 10,650.00 10,700.00 10,650.00 10,700.00 3.6K
13:33 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:34 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:36 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
13:37 10,700.00 10,750.00 10,700.00 10,750.00 11.0K
13:38 10,750.00 10,750.00 10,750.00 10,750.00 0.5K
13:43 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
13:44 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:46 10,650.00 10,650.00 10,650.00 10,650.00 20.9K
13:47 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:48 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:49 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
13:50 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
13:53 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:54 10,700.00 10,700.00 10,700.00 10,700.00 6.8K
13:56 10,700.00 10,700.00 10,700.00 10,700.00 3.5K
13:59 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:12 10,750.00 10,750.00 10,750.00 10,750.00 10.0K
14:16 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
14:17 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
14:18 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
14:19 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:26 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
14:29 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
14:45 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
15:00 10,750.00 10,750.00 10,750.00 10,750.00 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles