Pecos Hotels and Pubs Ltd (PECO)

PECO
🏛️ India →
325.50
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-23 102.90 102.90 102.90 102.90 0.0M
2022-12-22 110.05 110.05 108.30 108.30 0.0M
2022-12-20 114.00 114.00 114.00 114.00 0.0M
2022-12-19 116.20 116.20 114.00 114.05 0.0M
2022-12-16 115.80 120.00 115.75 120.00 0.0M
2022-12-15 121.80 121.80 121.80 121.80 0.0M
2022-12-13 117.50 128.00 117.50 128.00 0.0M
2022-12-12 123.65 123.65 123.65 123.65 0.0M
2022-12-09 130.15 130.15 130.15 130.15 0.0M
2022-12-08 132.20 138.65 132.20 136.95 0.0M
2022-12-07 132.20 132.20 132.20 132.20 0.0M
2022-12-05 126.00 126.00 126.00 126.00 0.0M
2022-12-02 120.00 120.00 120.00 120.00 0.0M
2022-12-01 119.05 119.05 119.05 119.05 0.0M
2022-11-30 113.40 113.40 113.40 113.40 0.0M
2022-11-24 99.95 108.75 99.95 108.00 0.0M
2022-11-22 98.90 98.90 98.90 98.90 0.0M
2022-11-21 99.00 99.00 99.00 99.00 0.0M
2022-11-18 89.00 95.00 89.00 91.35 0.0M
2022-11-17 89.95 89.95 89.95 89.95 0.0M
2022-11-16 82.20 88.80 82.20 88.80 0.0M
2022-11-15 89.15 89.25 80.10 87.90 0.0M
2022-11-14 81.15 81.15 81.15 81.15 0.0M
2022-11-10 68.00 73.80 68.00 73.80 0.0M
2022-11-07 60.00 61.50 60.00 61.50 0.0M
2022-11-03 61.00 61.00 51.20 60.00 0.0M
2022-10-25 52.20 52.20 52.20 52.20 0.0M
2022-10-19 54.00 64.30 54.00 64.30 0.0M
2022-10-17 64.05 64.05 64.00 64.00 0.0M
2022-09-19 60.00 60.00 60.00 60.00 0.0M
2022-09-15 60.00 60.00 60.00 60.00 0.0M
2022-09-14 58.00 58.00 58.00 58.00 0.0M
2022-09-13 53.00 53.00 53.00 53.00 0.0M
2022-08-30 53.00 53.00 53.00 53.00 0.0M
2022-08-29 53.00 53.00 53.00 53.00 0.0M
2022-08-24 52.95 53.00 52.95 53.00 0.0M
2022-08-23 51.00 51.00 51.00 51.00 0.0M
2022-08-16 52.45 52.45 52.45 52.45 0.0M
2022-08-11 49.95 52.45 49.95 52.45 0.0M
2022-08-05 47.95 47.95 47.95 47.95 0.0M
2022-08-03 44.00 44.00 44.00 44.00 0.0M
2022-07-21 43.50 43.50 43.50 43.50 0.0M
2022-06-27 41.45 41.45 41.45 41.45 0.0M
2022-06-09 39.65 39.65 39.65 39.65 0.0M
2022-05-12 37.80 37.80 37.80 37.80 0.0M
2022-05-06 42.00 42.00 42.00 42.00 0.0M
2022-04-29 43.30 43.30 42.55 42.80 0.0M
2022-04-28 47.30 47.30 47.25 47.25 0.0M
2022-04-25 48.15 52.50 48.15 52.50 0.0M
2022-04-22 51.70 58.95 51.50 53.45 0.0M
2022-04-21 62.45 62.45 57.20 57.20 0.0M
2022-04-20 56.35 67.95 56.35 60.00 0.0M
2022-04-19 66.80 66.80 57.00 61.90 0.0M
2022-04-18 59.95 60.75 55.50 60.75 0.0M
2022-04-13 55.25 55.25 55.25 55.25 0.0M
2022-04-12 49.95 50.25 41.20 50.25 0.0M
2022-04-11 40.55 41.90 37.45 41.90 0.0M
2022-04-08 34.95 34.95 34.95 34.95 0.0M
2022-04-06 31.90 31.90 30.05 30.05 0.0M
2022-03-28 29.00 29.00 29.00 29.00 0.0M
2022-03-23 28.00 28.00 28.00 28.00 0.0M
2022-03-22 28.00 28.00 28.00 28.00 0.0M
2022-03-21 26.00 26.00 26.00 26.00 0.0M
2022-03-16 25.00 25.00 25.00 25.00 0.0M
2022-03-15 24.00 24.00 24.00 24.00 0.0M
2022-03-10 23.50 23.50 23.50 23.50 0.0M
2022-03-09 23.05 23.30 23.05 23.30 0.0M
2022-03-08 25.30 25.30 25.30 25.30 0.0M
2022-02-25 28.05 28.05 28.05 28.05 0.0M
2022-02-04 30.95 30.95 30.95 30.95 0.0M
2022-02-02 30.95 30.95 30.95 30.95 0.0M
2022-02-01 29.55 29.55 29.55 29.55 0.0M
2022-01-28 31.00 31.00 31.00 31.00 0.0M
2022-01-24 31.70 31.70 31.50 31.50 0.0M
2022-01-21 31.95 31.95 31.95 31.95 0.0M
2022-01-20 31.95 31.95 31.95 31.95 0.0M
2022-01-19 31.50 31.50 31.50 31.50 0.0M
2022-01-18 31.50 31.50 31.50 31.50 0.0M
2022-01-14 30.05 30.05 30.05 30.05 0.0M
2022-01-12 30.05 30.05 30.05 30.05 0.0M
2022-01-10 31.55 31.55 31.55 31.55 0.0M
2022-01-06 31.55 31.55 31.55 31.55 0.0M