522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 711.00 | 715.00 | 704.00 | 715.00 | 37.1K |
| 09:10 | 717.00 | 723.00 | 711.00 | 713.00 | 22.5K |
| 09:15 | 713.00 | 721.00 | 712.00 | 713.00 | 10.9K |
| 09:20 | 719.00 | 723.00 | 715.00 | 723.00 | 6.8K |
| 09:25 | 724.00 | 724.00 | 715.00 | 721.00 | 10.9K |
| 09:30 | 722.00 | 729.00 | 718.00 | 725.00 | 23.9K |
| 09:35 | 725.00 | 728.00 | 722.00 | 723.00 | 6.0K |
| 09:40 | 726.00 | 739.00 | 726.00 | 738.00 | 14.8K |
| 09:45 | 738.00 | 744.00 | 732.00 | 735.00 | 11.0K |
| 09:50 | 734.00 | 749.00 | 734.00 | 743.00 | 11.1K |
| 09:55 | 747.00 | 747.00 | 737.00 | 747.00 | 7.2K |
| 10:00 | 747.00 | 748.00 | 737.00 | 745.00 | 3.9K |
| 10:05 | 730.00 | 744.00 | 730.00 | 736.00 | 8.3K |
| 10:10 | 734.00 | 738.00 | 734.00 | 738.00 | 2.7K |
| 10:15 | 738.00 | 738.00 | 726.00 | 729.00 | 4.5K |
| 10:20 | 728.00 | 740.00 | 728.00 | 735.00 | 3.4K |
| 10:25 | 740.00 | 740.00 | 734.00 | 736.00 | 0.8K |
| 10:30 | 735.00 | 740.00 | 731.00 | 732.00 | 3.2K |
| 10:35 | 737.00 | 742.00 | 737.00 | 742.00 | 3.2K |
| 10:40 | 742.00 | 763.00 | 741.00 | 760.00 | 32.6K |
| 10:45 | 753.00 | 761.00 | 751.00 | 752.00 | 6.8K |
| 10:50 | 755.00 | 784.00 | 755.00 | 779.00 | 30.8K |
| 10:55 | 780.00 | 790.00 | 768.00 | 776.00 | 19.9K |
| 11:00 | 778.00 | 790.00 | 767.00 | 788.00 | 39.3K |
| 11:05 | 789.00 | 828.00 | 787.00 | 804.00 | 90.5K |
| 11:10 | 810.00 | 813.00 | 793.00 | 804.00 | 28.6K |
| 11:15 | 801.00 | 814.00 | 801.00 | 802.00 | 20.6K |
| 11:20 | 804.00 | 828.00 | 804.00 | 822.00 | 35.7K |
| 11:25 | 825.00 | 857.00 | 820.00 | 855.00 | 69.9K |
| 11:30 | 856.00 | 856.00 | 856.00 | 856.00 | 0.8K |
| 12:30 | 859.00 | 899.00 | 853.00 | 899.00 | 176.3K |
| 13:20 | 899.00 | 899.00 | 869.00 | 869.00 | 61.7K |
| 13:25 | 890.00 | 899.00 | 884.00 | 899.00 | 36.2K |
| 13:30 | 899.00 | 899.00 | 899.00 | 899.00 | 18.9K |
| 14:05 | 899.00 | 899.00 | 899.00 | 899.00 | 17.6K |
| 14:10 | 899.00 | 899.00 | 883.00 | 896.00 | 35.6K |
| 14:15 | 892.00 | 899.00 | 880.00 | 881.00 | 44.3K |
| 14:20 | 886.00 | 896.00 | 860.00 | 868.00 | 78.8K |
| 14:25 | 864.00 | 878.00 | 798.00 | 798.00 | 91.2K |
| 14:35 | 745.00 | 763.00 | 726.00 | 763.00 | 185.3K |
| 14:40 | 757.00 | 760.00 | 690.00 | 722.00 | 238.2K |
| 14:45 | 723.00 | 741.00 | 718.00 | 722.00 | 46.6K |
| 14:50 | 722.00 | 726.00 | 674.00 | 675.00 | 105.2K |
| 14:55 | 680.00 | 737.00 | 680.00 | 716.00 | 82.6K |
| 15:00 | 713.00 | 732.00 | 710.00 | 715.00 | 63.6K |
| 15:05 | 715.00 | 723.00 | 670.00 | 678.00 | 99.7K |
| 15:10 | 679.00 | 704.00 | 675.00 | 697.00 | 58.4K |
| 15:15 | 697.00 | 697.00 | 680.00 | 691.00 | 19.5K |
| 15:20 | 693.00 | 705.00 | 650.00 | 653.00 | 80.9K |
| 15:30 | 633.00 | 633.00 | 633.00 | 633.00 | 63.7K |