Parsvnath Developers (PARV)

PARV
🏛️ India →
13.09
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19.82 19.82 19.82 19.82 0.4K
09:15 19.82 19.82 19.80 19.80 1.1K
09:16 19.85 19.85 19.85 19.85 1.4K
09:17 19.85 19.85 19.85 19.85 1.8K
09:18 19.85 19.85 19.85 19.85 0.3K
09:19 19.85 19.85 19.50 19.50 0.3K
09:21 19.84 19.84 19.60 19.70 6.3K
09:23 19.70 19.70 19.70 19.70 0.5K
09:25 19.75 19.75 19.75 19.75 2.5K
09:26 19.83 19.83 19.83 19.83 0.2K
09:27 19.85 19.85 19.85 19.85 5.8K
09:28 19.98 19.98 19.98 19.98 1.0K
09:29 20.09 20.09 20.09 20.09 1.2K
09:30 20.10 20.10 20.10 20.10 1.5K
09:31 20.10 20.11 20.10 20.10 1.8K
09:33 20.06 20.06 19.85 20.06 1.5K
09:34 19.85 19.85 19.85 19.85 0.0K
09:35 20.06 20.06 20.06 20.06 0.0K
09:36 20.01 20.02 20.01 20.02 1.0K
09:38 20.04 20.04 20.04 20.04 0.2K
09:39 20.04 20.04 20.04 20.04 0.0K
09:41 20.04 20.04 20.04 20.04 0.2K
09:42 20.04 20.04 20.04 20.04 0.0K
09:43 20.04 20.04 20.04 20.04 0.1K
09:44 20.00 20.00 20.00 20.00 0.0K
09:45 20.02 20.02 20.02 20.02 0.2K
09:46 20.02 20.02 20.02 20.02 0.0K
09:47 20.01 20.02 20.01 20.02 0.2K
09:49 20.02 20.02 20.00 20.00 2.1K
09:51 20.00 20.00 20.00 20.00 0.3K
09:54 20.10 20.10 20.10 20.10 5.1K
09:56 20.10 20.10 20.10 20.10 0.1K
09:57 20.00 20.00 20.00 20.00 0.4K
09:59 20.11 20.11 20.11 20.11 0.6K
10:00 20.19 20.19 20.19 20.19 1.0K
10:01 20.12 20.15 20.12 20.15 2.0K
10:04 20.14 20.14 20.14 20.14 0.1K
10:07 20.00 20.00 20.00 20.00 5.4K
10:09 20.14 20.28 20.00 20.15 3.6K
10:10 20.15 20.15 20.00 20.00 12.1K
10:11 20.00 20.00 20.00 20.00 8.0K
10:12 20.00 20.00 20.00 20.00 5.2K
10:13 20.00 20.00 20.00 20.00 15.0K
10:14 20.00 20.00 20.00 20.00 3.2K
10:15 20.00 20.00 20.00 20.00 5.0K
10:16 20.00 20.00 20.00 20.00 9.5K
10:17 19.98 19.98 19.98 19.98 0.0K
10:18 20.00 20.00 20.00 20.00 0.2K
10:19 20.00 20.00 20.00 20.00 16.6K
10:20 20.00 20.00 20.00 20.00 0.0K
10:23 19.98 19.98 19.98 19.98 0.5K
10:24 20.00 20.00 20.00 20.00 0.1K
10:25 19.98 19.98 19.98 19.98 2.1K
10:32 19.89 19.90 19.89 19.90 0.5K
10:33 19.90 19.90 19.90 19.90 0.1K
10:36 19.90 19.90 19.90 19.90 0.0K
10:37 19.87 19.87 19.87 19.87 0.5K
10:45 19.87 19.87 19.87 19.87 0.0K
10:46 19.90 19.90 19.87 19.87 4.8K
10:47 19.90 19.90 19.90 19.90 1.0K
10:49 19.90 19.90 19.90 19.90 0.2K
10:53 19.87 19.87 19.87 19.87 0.2K
10:54 19.87 19.90 19.87 19.90 0.1K
10:57 19.90 19.90 19.90 19.90 20.0K
10:58 19.90 20.00 19.90 20.00 10.0K
11:00 20.00 20.00 20.00 20.00 15.0K
11:08 19.95 19.95 19.95 19.95 0.3K
11:10 19.95 19.95 19.95 19.95 0.0K
11:11 19.84 19.84 19.84 19.84 300.0K
11:12 19.83 19.83 19.75 19.75 105.4K
11:13 19.80 19.80 19.80 19.80 1.0K
11:14 19.75 19.76 19.75 19.76 1.1K
11:23 19.80 19.80 19.80 19.80 0.1K
11:24 19.99 19.99 19.99 19.99 0.1K
11:28 19.95 19.95 19.95 19.95 0.5K
11:29 19.79 19.79 19.79 19.79 0.4K
11:30 19.90 19.90 19.90 19.90 1.6K
11:36 19.90 19.90 19.90 19.90 5.5K
11:38 19.90 19.90 19.90 19.90 0.1K
11:39 19.90 19.90 19.90 19.90 0.0K
11:42 19.90 19.90 19.90 19.90 0.4K
11:43 19.90 19.90 19.90 19.90 0.1K
11:44 19.90 19.90 19.90 19.90 0.5K
11:45 19.86 19.86 19.86 19.86 0.0K
11:46 19.90 19.90 19.90 19.90 0.0K
11:47 19.90 19.90 19.90 19.90 1.7K
11:50 19.86 19.86 19.86 19.86 0.9K
11:56 19.86 19.86 19.86 19.86 0.1K
12:04 20.00 20.00 20.00 20.00 10.0K
12:05 20.00 20.00 20.00 20.00 0.0K
12:06 20.00 20.00 20.00 20.00 0.0K
12:12 19.84 19.84 19.80 19.80 1.4K
12:13 19.77 19.77 19.77 19.77 1.7K
12:18 19.97 19.97 19.97 19.97 0.3K
12:23 19.70 19.70 19.50 19.50 36.2K
12:24 19.50 19.50 19.50 19.50 14.8K
12:25 19.50 19.50 19.50 19.50 0.2K
12:26 19.45 19.45 19.45 19.45 0.0K
12:27 19.50 19.50 19.45 19.45 2.1K
12:28 19.50 19.50 19.50 19.50 0.4K
12:29 19.50 19.50 19.45 19.45 2.0K
12:30 19.50 19.50 19.50 19.50 3.0K
12:32 19.50 19.50 19.50 19.50 2.0K
12:36 19.50 19.50 19.50 19.50 1.0K
12:37 19.45 19.45 19.45 19.45 0.5K
12:38 19.50 19.97 19.50 19.97 1.9K
12:41 19.51 19.51 19.51 19.51 0.0K
12:42 19.98 19.98 19.98 19.98 3.0K
12:43 19.98 19.98 19.98 19.98 0.8K
12:49 19.55 19.55 19.55 19.55 3.0K
12:52 19.55 19.55 19.55 19.55 2.4K
12:54 19.55 19.55 19.50 19.50 1.3K
12:57 19.93 19.93 19.93 19.93 0.1K
13:00 19.55 19.55 19.45 19.45 7.2K
13:02 19.93 19.93 19.45 19.93 1.0K
13:07 19.55 19.55 19.55 19.55 0.0K
13:09 19.50 19.50 19.50 19.50 1.1K
13:12 19.46 19.46 19.45 19.45 0.6K
13:13 19.45 19.45 19.45 19.45 1.1K
13:15 19.45 19.45 19.45 19.45 0.4K
13:16 19.50 19.50 19.50 19.50 0.0K
13:17 19.50 19.50 19.50 19.50 0.0K
13:20 19.50 19.50 19.50 19.50 0.3K
13:21 19.50 19.50 19.50 19.50 0.4K
13:24 19.50 19.50 19.50 19.50 5.4K
13:26 19.50 19.50 19.50 19.50 0.1K
13:27 19.50 19.50 19.50 19.50 4.5K
13:29 19.50 19.50 19.50 19.50 0.0K
13:30 19.50 19.50 19.50 19.50 5.0K
13:35 19.50 19.50 19.50 19.50 101.7K
13:39 19.50 19.50 19.50 19.50 0.0K
13:40 19.97 19.97 19.97 19.97 0.4K
13:45 19.95 19.95 19.00 19.00 76.9K
13:46 19.92 19.92 19.92 19.92 10.2K
13:47 19.11 19.11 19.11 19.11 0.0K
13:49 19.90 19.90 19.90 19.90 0.0K
13:50 19.90 19.90 19.89 19.89 0.0K
13:53 19.85 19.85 19.85 19.85 0.0K
13:56 19.85 19.85 19.85 19.85 0.1K
14:03 19.50 19.50 19.50 19.50 0.3K
14:05 19.45 19.45 19.45 19.45 0.1K
14:06 19.45 19.45 19.45 19.45 0.1K
14:08 19.45 19.45 19.45 19.45 0.1K
14:09 19.45 19.45 19.45 19.45 0.0K
14:12 19.50 19.50 19.50 19.50 5.0K
14:14 19.50 19.50 19.50 19.50 0.5K
14:16 19.50 19.50 19.50 19.50 0.2K
14:19 19.50 19.50 19.50 19.50 2.0K
14:21 19.50 19.50 19.50 19.50 0.2K
14:22 19.45 19.45 19.45 19.45 0.5K
14:23 19.45 19.45 19.45 19.45 0.1K
14:25 19.50 19.50 19.50 19.50 116.3K
14:26 19.45 19.45 19.45 19.45 6.8K
14:28 19.45 19.45 19.45 19.45 80.2K
14:30 19.45 19.45 19.45 19.45 16.0K
14:31 19.45 19.45 19.45 19.45 5.0K
14:32 19.45 19.45 19.45 19.45 26.6K
14:34 19.45 19.45 19.45 19.45 0.0K
14:35 19.45 19.45 19.45 19.45 0.0K
14:36 19.45 19.45 19.10 19.10 1.8K
14:38 19.45 19.45 19.45 19.45 0.0K
14:40 19.40 19.40 19.40 19.40 0.0K
14:43 19.40 19.40 19.40 19.40 1.1K
14:44 19.40 19.40 19.40 19.40 10.0K
14:45 19.40 19.40 19.40 19.40 0.2K
14:46 19.40 19.40 19.40 19.40 2.0K
14:50 19.40 19.40 19.40 19.40 0.5K
14:52 19.40 19.40 19.40 19.40 1.0K
14:54 19.40 19.40 19.40 19.40 1.0K
14:55 19.40 19.40 19.40 19.40 1.0K
14:56 19.40 19.40 19.40 19.40 1.3K
14:57 19.40 19.40 19.40 19.40 0.0K
14:59 19.40 19.40 19.40 19.40 1.0K
15:02 19.40 19.40 19.40 19.40 0.5K
15:03 19.39 19.39 19.39 19.39 0.1K
15:04 19.38 19.40 19.38 19.40 1.1K
15:05 19.35 19.35 19.34 19.34 3.2K
15:06 19.35 19.35 19.35 19.35 0.0K
15:07 19.35 19.35 19.35 19.35 0.3K
15:08 18.82 18.82 18.82 18.82 98.8K
15:09 18.82 18.82 18.82 18.82 23.2K
15:10 18.82 18.82 18.82 18.82 4.5K
15:11 18.82 18.82 18.82 18.82 70.2K
15:12 18.82 18.82 18.82 18.82 20.5K
15:13 18.82 18.82 18.82 18.82 6.2K
15:14 18.82 18.82 18.82 18.82 5.1K
15:15 18.82 18.82 18.82 18.82 4.9K
15:16 18.82 18.82 18.82 18.82 108.2K
15:17 18.82 18.82 18.82 18.82 0.4K
15:18 18.82 18.82 18.82 18.82 0.7K
15:19 18.82 18.82 18.82 18.82 9.5K
15:20 18.82 18.82 18.82 18.82 0.7K
15:21 18.82 18.82 18.82 18.82 4.5K
15:22 18.82 18.82 18.82 18.82 6.0K
15:23 18.82 18.82 18.82 18.82 3.7K
15:24 18.82 18.82 18.82 18.82 3.5K
15:25 18.82 18.82 18.82 18.82 0.2K
15:26 18.82 18.82 18.82 18.82 6.3K
15:27 18.82 18.82 18.82 18.82 0.4K
15:28 18.82 18.82 18.82 18.82 2.5K
15:29 18.82 18.84 18.82 18.84 15.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles