Parsvnath Developers (PARV)

PARV
🏛️ India →
13.02
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19.10 19.10 19.10 19.10 4.3K
09:15 19.10 19.10 18.95 19.06 8.5K
09:16 18.95 18.95 18.91 18.93 29.0K
09:17 18.92 18.99 18.92 18.92 2.3K
09:18 18.91 18.91 18.90 18.90 0.5K
09:19 18.94 18.95 18.90 18.95 4.3K
09:20 18.93 18.93 18.90 18.90 1.5K
09:21 18.94 18.94 18.94 18.94 4.3K
09:22 18.95 18.99 18.95 18.99 2.2K
09:23 18.95 18.98 18.95 18.98 3.8K
09:24 19.07 19.07 18.98 18.99 5.3K
09:26 19.00 19.00 18.95 18.97 10.1K
09:27 19.00 19.00 19.00 19.00 3.5K
09:28 18.97 18.97 18.94 18.94 6.0K
09:29 18.96 18.96 18.96 18.96 0.0K
09:30 18.96 18.96 18.96 18.96 1.0K
09:31 18.97 18.97 18.95 18.95 0.3K
09:32 18.94 18.97 18.94 18.97 1.9K
09:33 18.95 18.95 18.95 18.95 0.5K
09:34 18.95 18.95 18.95 18.95 0.5K
09:35 18.96 18.96 18.94 18.95 5.5K
09:36 18.95 18.95 18.95 18.95 2.1K
09:37 19.21 19.32 19.21 19.29 76.8K
09:38 19.40 19.56 19.35 19.56 87.1K
09:39 19.80 19.80 19.50 19.71 113.2K
09:40 19.72 19.72 19.53 19.53 4.8K
09:41 19.51 19.58 19.50 19.58 10.0K
09:42 19.55 19.55 19.52 19.52 1.4K
09:43 19.51 19.51 19.41 19.41 1.9K
09:44 19.48 19.48 19.41 19.41 0.1K
09:45 19.40 19.40 19.40 19.40 1.0K
09:46 19.35 19.35 19.20 19.23 8.6K
09:47 19.31 19.35 19.31 19.35 0.5K
09:48 19.35 19.47 19.35 19.47 8.3K
09:49 19.37 19.37 19.37 19.37 11.6K
09:51 19.27 19.27 19.27 19.27 51.6K
09:52 19.23 19.23 19.23 19.23 1.8K
09:55 19.26 19.26 19.26 19.26 0.1K
09:59 19.26 19.26 19.26 19.26 0.8K
10:00 19.25 19.35 19.16 19.16 10.2K
10:02 19.31 19.31 19.31 19.31 0.0K
10:03 19.22 19.22 19.22 19.22 0.5K
10:04 19.20 19.25 19.20 19.25 4.0K
10:05 19.21 19.21 19.15 19.15 2.7K
10:06 19.15 19.20 19.15 19.20 7.8K
10:07 19.25 19.25 19.25 19.25 0.3K
10:08 19.29 19.29 19.28 19.29 4.1K
10:10 19.28 19.28 19.28 19.28 0.0K
10:12 19.28 19.28 19.28 19.28 0.0K
10:13 19.25 19.25 19.25 19.25 0.2K
10:14 19.25 19.25 19.25 19.25 0.8K
10:16 19.20 19.20 19.20 19.20 0.2K
10:21 19.20 19.20 19.20 19.20 0.0K
10:24 19.20 19.20 19.20 19.20 0.1K
10:26 19.21 19.24 19.21 19.24 0.8K
10:28 19.24 19.24 19.24 19.24 0.4K
10:29 19.21 19.28 19.21 19.28 0.4K
10:37 19.28 19.28 19.28 19.28 0.0K
10:40 19.21 19.21 19.21 19.21 2.5K
10:41 19.21 19.21 19.21 19.21 0.2K
10:42 19.27 19.27 19.27 19.27 0.4K
10:44 19.22 19.22 19.22 19.22 0.0K
10:49 19.28 19.28 19.28 19.28 0.2K
10:51 19.22 19.22 19.22 19.22 1.0K
10:52 19.27 19.27 19.27 19.27 0.4K
10:53 19.27 19.27 19.27 19.27 0.5K
10:54 19.28 19.28 19.28 19.28 0.4K
10:57 19.23 19.23 19.23 19.23 1.3K
11:00 19.22 19.22 19.22 19.22 0.5K
11:01 19.21 19.21 19.21 19.21 0.0K
11:02 19.21 19.21 19.21 19.21 0.0K
11:04 19.22 19.24 19.22 19.24 1.3K
11:07 19.22 19.22 19.22 19.22 0.6K
11:09 19.24 19.24 19.24 19.24 0.1K
11:10 19.28 19.28 19.26 19.26 2.0K
11:12 19.26 19.26 19.26 19.26 0.0K
11:13 19.24 19.24 19.24 19.24 1.0K
11:14 19.20 19.20 19.19 19.19 7.6K
11:17 19.21 19.21 19.21 19.21 7.6K
11:21 19.22 19.22 19.22 19.22 0.1K
11:23 19.25 19.25 19.25 19.25 0.0K
11:24 19.20 19.20 19.20 19.20 2.0K
11:26 19.20 19.20 19.20 19.20 0.4K
11:29 19.16 19.16 19.16 19.16 2.0K
11:32 19.13 19.13 19.13 19.13 8.0K
11:33 19.12 19.12 19.12 19.12 0.1K
11:36 19.16 19.16 19.16 19.16 0.6K
11:39 19.17 19.17 19.17 19.17 0.0K
11:45 19.15 19.15 19.14 19.14 2.6K
11:47 19.15 19.15 19.15 19.15 3.5K
11:53 19.18 19.18 19.18 19.18 2.4K
11:56 19.18 19.20 19.18 19.20 0.3K
11:58 19.17 19.17 19.17 19.17 0.0K
11:59 19.20 19.29 19.20 19.29 5.3K
12:00 19.30 19.30 19.30 19.30 1.9K
12:03 19.22 19.22 19.22 19.22 0.9K
12:04 19.15 19.15 19.15 19.15 6.0K
12:05 19.15 19.21 19.15 19.21 2.8K
12:09 19.17 19.17 19.17 19.17 0.5K
12:10 19.11 19.15 19.11 19.15 15.1K
12:18 19.17 19.17 19.17 19.17 1.7K
12:22 19.16 19.16 19.16 19.16 0.3K
12:23 19.20 19.20 19.20 19.20 0.2K
12:25 19.20 19.20 19.20 19.20 0.3K
12:32 19.15 19.15 19.12 19.12 7.5K
12:33 19.07 19.07 19.07 19.07 31.7K
12:34 19.04 19.04 19.01 19.01 5.7K
12:37 19.02 19.02 19.00 19.00 0.5K
12:39 19.05 19.07 19.05 19.07 2.6K
12:40 19.08 19.08 19.08 19.08 0.0K
12:41 19.07 19.07 19.07 19.07 0.1K
12:42 19.08 19.08 19.08 19.08 1.2K
12:44 19.08 19.08 19.08 19.08 0.5K
12:45 19.02 19.02 19.00 19.00 3.4K
12:48 19.04 19.04 19.04 19.04 0.2K
12:52 19.04 19.04 19.04 19.04 0.0K
12:53 19.02 19.02 19.00 19.00 0.2K
12:54 19.04 19.04 19.04 19.04 0.0K
12:55 19.05 19.05 19.05 19.05 3.0K
13:00 19.05 19.05 19.05 19.05 0.0K
13:01 19.04 19.04 19.04 19.04 0.3K
13:02 19.05 19.05 19.05 19.05 0.1K
13:08 19.08 19.08 19.08 19.08 0.3K
13:09 19.05 19.05 19.05 19.05 0.1K
13:10 19.10 19.10 19.10 19.10 3.7K
13:11 19.10 19.10 19.10 19.10 1.0K
13:12 19.07 19.10 19.07 19.10 0.5K
13:14 19.10 19.12 19.00 19.12 15.5K
13:15 19.12 19.13 19.12 19.13 0.4K
13:17 19.14 19.15 19.14 19.15 2.1K
13:19 19.15 19.15 19.15 19.15 0.6K
13:20 19.15 19.15 19.15 19.15 0.5K
13:23 19.11 19.17 19.11 19.17 0.0K
13:28 19.11 19.11 19.11 19.11 0.2K
13:30 19.16 19.16 19.16 19.16 0.6K
13:35 19.16 19.16 19.16 19.16 0.1K
13:36 19.18 19.18 19.18 19.18 0.1K
13:37 19.30 19.35 19.30 19.35 52.3K
13:38 19.43 19.43 19.42 19.42 13.1K
13:39 19.45 19.45 19.45 19.45 0.7K
13:41 19.42 19.42 19.35 19.35 0.5K
13:42 19.29 19.29 19.29 19.29 2.0K
13:43 19.34 19.34 19.34 19.34 0.5K
13:44 19.26 19.26 19.23 19.23 1.5K
13:45 19.17 19.17 19.17 19.17 10.0K
13:46 19.19 19.19 19.19 19.19 0.1K
13:48 19.29 19.29 19.22 19.25 1.2K
13:49 19.25 19.25 19.25 19.25 1.0K
13:50 19.19 19.19 19.19 19.19 0.2K
13:51 19.19 19.19 19.19 19.19 0.7K
13:53 19.19 19.19 19.19 19.19 0.0K
13:54 19.14 19.14 19.14 19.14 5.0K
13:57 19.10 19.10 19.10 19.10 10.0K
13:59 18.97 18.98 18.36 18.36 494.0K
14:00 18.56 18.82 18.56 18.79 33.7K
14:01 18.81 18.81 18.78 18.78 7.7K
14:02 18.75 18.75 18.75 18.75 0.8K
14:03 18.70 18.70 18.61 18.65 4.9K
14:05 18.69 18.69 18.63 18.63 0.6K
14:06 18.64 18.64 18.64 18.64 0.3K
14:07 18.68 18.69 18.65 18.69 11.0K
14:08 18.70 18.70 18.65 18.65 1.9K
14:10 18.70 18.70 18.70 18.70 0.9K
14:11 18.68 18.68 18.68 18.68 2.0K
14:12 18.68 18.68 18.68 18.68 0.7K
14:13 18.65 18.65 18.60 18.60 7.7K
14:14 18.60 18.60 18.53 18.53 6.1K
14:15 18.57 18.65 18.57 18.60 0.4K
14:17 18.64 18.64 18.64 18.64 0.0K
14:18 18.65 18.65 18.60 18.60 1.1K
14:19 18.60 18.60 18.60 18.60 0.6K
14:20 18.60 18.60 18.60 18.60 0.2K
14:21 18.65 18.65 18.64 18.64 1.7K
14:22 18.60 18.60 18.50 18.50 16.7K
14:23 18.50 18.50 18.49 18.50 23.0K
14:24 18.44 18.44 18.43 18.43 0.4K
14:25 18.50 18.50 18.50 18.50 0.5K
14:26 18.50 18.50 18.50 18.50 0.2K
14:27 18.44 18.49 18.43 18.49 7.8K
14:28 18.49 18.49 18.33 18.33 24.9K
14:29 18.37 18.37 18.34 18.36 0.4K
14:30 18.39 18.41 18.38 18.38 8.4K
14:31 18.38 18.38 18.36 18.38 24.6K
14:32 18.45 18.45 18.45 18.45 0.6K
14:33 18.47 18.47 18.47 18.47 0.7K
14:34 18.47 18.51 18.47 18.51 14.8K
14:35 18.49 18.49 18.30 18.48 9.8K
14:36 18.44 18.50 18.44 18.44 0.5K
14:38 18.40 18.40 18.40 18.40 0.4K
14:39 18.44 18.44 18.44 18.44 9.9K
14:40 18.44 18.44 18.44 18.44 0.2K
14:41 18.51 18.51 18.51 18.51 1.1K
14:42 18.51 18.51 18.51 18.51 0.0K
14:43 18.50 18.50 18.49 18.49 3.7K
14:44 18.50 18.55 18.45 18.55 6.3K
14:45 18.55 18.55 18.55 18.55 2.0K
14:46 18.52 18.52 18.51 18.51 0.1K
14:48 18.55 18.55 18.55 18.55 0.0K
14:49 18.54 18.54 18.50 18.50 2.5K
14:50 18.50 18.50 18.50 18.50 1.0K
14:51 18.50 18.50 18.48 18.48 9.7K
14:52 18.48 18.48 18.42 18.48 0.1K
14:53 18.49 18.49 18.49 18.49 0.1K
14:54 18.44 18.56 18.44 18.56 3.5K
14:56 18.53 18.57 18.51 18.51 8.3K
14:58 18.56 18.56 18.56 18.56 0.1K
14:59 18.56 18.56 18.56 18.56 0.0K
15:00 18.56 18.56 18.56 18.56 0.1K
15:01 18.52 18.52 18.52 18.52 0.0K
15:02 18.46 18.50 18.46 18.50 4.8K
15:03 18.46 18.52 18.46 18.46 0.3K
15:04 18.46 18.46 18.46 18.46 0.4K
15:05 18.45 18.45 18.45 18.45 0.5K
15:07 18.50 18.50 18.50 18.50 2.6K
15:08 18.40 18.48 18.40 18.48 4.5K
15:09 18.59 18.59 18.59 18.59 64.0K
15:10 18.54 18.54 18.54 18.54 0.2K
15:11 18.52 18.52 18.52 18.52 0.0K
15:12 18.51 18.51 18.51 18.51 0.5K
15:13 18.51 18.51 18.51 18.51 1.0K
15:14 18.50 18.50 18.44 18.44 0.6K
15:15 18.44 18.45 18.44 18.45 0.3K
15:16 18.50 18.52 18.45 18.52 1.8K
15:17 18.45 18.51 18.45 18.51 4.6K
15:18 18.51 18.51 18.50 18.50 9.6K
15:19 18.50 18.51 18.50 18.51 1.5K
15:20 18.51 18.51 18.15 18.15 49.7K
15:21 18.18 18.35 18.18 18.33 1.2K
15:22 18.31 18.41 18.31 18.34 64.6K
15:23 18.34 18.35 18.34 18.35 3.2K
15:24 18.22 18.31 18.22 18.25 59.1K
15:25 18.25 18.28 18.22 18.25 5.8K
15:26 18.25 18.40 18.25 18.34 12.8K
15:27 18.25 18.25 18.02 18.17 53.4K
15:28 18.19 18.19 18.19 18.19 10.5K
15:29 18.19 18.35 18.18 18.35 29.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles