Parsvnath Developers (PARV)

PARV
🏛️ India →
13.67
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 22.69 22.69 22.69 22.69 0.4K
09:15 22.70 22.70 22.69 22.69 12.2K
09:16 22.69 22.69 22.69 22.69 0.0K
09:17 22.49 22.49 22.49 22.49 0.2K
09:18 22.48 22.48 22.39 22.39 3.3K
09:19 22.40 22.56 22.40 22.56 0.4K
09:20 22.55 22.55 22.55 22.55 0.0K
09:21 22.41 22.41 22.41 22.41 0.0K
09:22 22.42 22.47 22.42 22.47 7.5K
09:23 22.43 22.56 22.43 22.56 0.3K
09:24 22.60 22.65 22.56 22.56 18.3K
09:25 22.68 22.68 22.45 22.45 8.2K
09:26 22.40 22.40 22.40 22.40 4.8K
09:27 22.40 22.40 22.40 22.40 4.6K
09:30 22.41 22.41 22.41 22.41 0.1K
09:31 22.40 22.40 22.25 22.30 4.0K
09:33 22.40 22.41 22.40 22.41 2.9K
09:34 22.65 22.65 22.65 22.65 29.9K
09:35 22.65 22.65 22.65 22.65 0.0K
09:36 22.67 22.67 22.67 22.67 5.6K
09:37 22.63 22.63 22.63 22.63 1.0K
09:38 22.63 22.63 22.63 22.63 0.5K
09:39 22.62 22.74 22.62 22.74 1.5K
09:40 22.80 22.80 22.71 22.75 1.9K
09:41 22.77 23.15 22.77 23.13 14.1K
09:42 23.02 23.25 23.00 23.25 2.2K
09:43 23.25 23.50 23.18 23.18 15.4K
09:44 23.17 23.31 23.17 23.30 5.3K
09:45 23.30 23.31 23.30 23.31 5.5K
09:46 23.30 23.30 23.23 23.23 0.2K
09:47 23.11 23.40 23.11 23.40 44.4K
09:48 23.42 23.60 23.42 23.60 11.0K
09:49 23.50 23.52 23.50 23.52 16.8K
09:50 23.80 23.88 23.74 23.74 51.6K
09:51 23.70 23.80 23.70 23.80 5.7K
09:52 23.66 23.66 23.65 23.65 0.9K
09:53 23.95 24.00 23.90 23.90 28.9K
09:54 24.08 24.34 24.08 24.19 6.3K
09:55 24.12 24.17 23.96 23.96 2.3K
09:56 24.00 24.00 24.00 24.00 6.8K
09:57 24.00 24.26 24.00 24.04 5.8K
09:58 24.01 24.03 24.01 24.03 0.1K
09:59 24.05 24.10 24.05 24.10 1.2K
10:00 24.05 24.20 24.05 24.20 5.3K
10:01 24.19 24.20 24.18 24.18 10.0K
10:02 24.14 24.35 24.14 24.20 35.7K
10:03 24.19 24.19 23.87 23.87 13.5K
10:04 24.00 24.25 24.00 24.25 34.2K
10:05 24.23 24.25 24.22 24.25 6.4K
10:06 24.20 24.24 24.20 24.24 23.9K
10:08 24.20 24.24 24.20 24.20 6.6K
10:09 24.23 24.23 24.14 24.14 2.2K
10:11 24.00 24.00 23.79 23.79 16.5K
10:12 23.87 24.01 23.87 24.01 62.4K
10:13 24.00 24.00 23.97 23.97 0.8K
10:14 23.86 23.91 23.70 23.80 11.3K
10:15 23.90 23.90 23.68 23.68 28.7K
10:16 23.78 23.79 23.74 23.79 0.3K
10:18 23.79 23.79 23.79 23.79 2.1K
10:19 23.79 23.79 23.67 23.67 1.7K
10:20 23.79 23.79 23.79 23.79 0.1K
10:21 23.68 23.68 23.68 23.68 0.0K
10:22 23.78 23.78 23.67 23.67 0.4K
10:24 23.77 23.77 23.77 23.77 0.5K
10:27 23.71 23.71 23.71 23.71 1.7K
10:28 23.71 23.71 23.71 23.71 0.2K
10:29 23.71 23.71 23.71 23.71 1.6K
10:30 23.61 23.62 23.57 23.57 2.5K
10:31 23.57 23.60 23.57 23.60 10.6K
10:32 23.60 23.60 23.60 23.60 0.1K
10:33 23.63 23.75 23.63 23.65 33.3K
10:35 23.65 23.65 23.65 23.65 5.0K
10:36 23.66 23.76 23.65 23.65 17.3K
10:38 23.66 23.75 23.66 23.75 45.2K
10:39 23.72 23.79 23.72 23.79 58.4K
10:40 23.69 23.75 23.69 23.75 0.1K
10:41 23.75 23.76 23.75 23.76 0.4K
10:42 23.75 23.75 23.69 23.75 0.6K
10:43 23.75 23.75 23.75 23.75 0.0K
10:45 23.66 23.66 23.66 23.66 0.6K
10:46 23.65 23.65 23.65 23.65 0.0K
10:47 23.64 23.64 23.64 23.64 0.2K
10:48 23.65 23.65 23.65 23.65 0.0K
10:49 23.74 23.74 23.65 23.65 10.1K
10:50 23.73 23.74 23.73 23.74 1.4K
10:51 23.68 23.75 23.66 23.66 2.5K
10:52 23.74 23.75 23.74 23.75 2.4K
10:53 23.74 23.74 23.74 23.74 1.0K
10:54 23.71 23.74 23.71 23.71 0.1K
10:55 23.71 23.71 23.71 23.71 0.2K
10:56 23.70 23.70 23.70 23.70 0.7K
10:57 23.70 23.70 23.70 23.70 0.5K
10:58 23.70 23.70 23.70 23.70 0.2K
10:59 23.74 23.75 23.74 23.75 10.1K
11:00 23.75 23.75 23.70 23.70 5.2K
11:01 23.70 23.70 23.70 23.70 0.1K
11:03 23.73 23.73 23.70 23.70 0.0K
11:04 23.70 23.70 23.70 23.70 0.1K
11:05 23.70 23.70 23.70 23.70 0.1K
11:07 23.74 23.74 23.74 23.74 0.0K
11:08 23.70 23.74 23.70 23.74 0.6K
11:09 23.74 23.74 23.74 23.74 0.0K
11:11 23.74 23.74 23.62 23.62 4.0K
11:12 23.62 23.62 23.61 23.61 2.2K
11:14 23.71 23.71 23.61 23.61 2.1K
11:15 23.61 23.61 23.61 23.61 0.1K
11:17 23.63 23.63 23.63 23.63 0.0K
11:18 23.63 23.63 23.63 23.63 0.2K
11:19 23.63 23.63 23.59 23.59 5.4K
11:20 23.59 23.59 23.52 23.52 4.3K
11:21 23.52 23.59 23.51 23.59 26.6K
11:22 23.59 23.59 23.59 23.59 0.6K
11:23 23.58 23.58 23.56 23.56 0.6K
11:24 23.59 23.59 23.59 23.59 3.0K
11:25 23.59 23.59 23.59 23.59 0.5K
11:27 23.55 23.55 23.55 23.55 0.0K
11:28 23.59 23.59 23.59 23.59 0.1K
11:29 23.59 23.59 23.59 23.59 0.9K
11:30 23.59 23.63 23.59 23.63 1.7K
11:33 23.61 23.61 23.61 23.61 0.4K
11:34 23.61 23.62 23.61 23.62 0.3K
11:35 23.63 23.67 23.63 23.67 0.0K
11:36 23.67 23.67 23.60 23.60 1.5K
11:40 23.60 23.62 23.60 23.62 2.0K
11:41 23.65 23.65 23.65 23.65 6.3K
11:42 23.63 23.65 23.58 23.58 5.4K
11:43 23.58 23.58 23.58 23.58 0.5K
11:44 23.58 23.58 23.58 23.58 2.4K
11:45 23.62 23.63 23.62 23.63 2.2K
11:46 23.64 23.64 23.64 23.64 0.4K
11:50 23.61 23.61 23.55 23.55 1.1K
11:51 23.55 23.55 23.55 23.55 0.4K
11:52 23.55 23.55 23.55 23.55 0.5K
11:53 23.55 23.55 23.55 23.55 0.0K
11:54 23.60 23.60 23.60 23.60 0.0K
11:55 23.54 23.54 23.54 23.54 0.3K
11:56 23.51 23.51 23.51 23.51 4.3K
11:57 23.65 23.65 23.65 23.65 10.0K
11:59 23.72 23.72 23.72 23.72 5.3K
12:00 23.69 23.74 23.65 23.65 8.1K
12:02 23.74 23.74 23.74 23.74 3.2K
12:03 23.74 23.74 23.64 23.64 0.2K
12:04 23.63 23.63 23.63 23.63 0.3K
12:06 23.63 23.63 23.63 23.63 0.0K
12:07 23.63 23.63 23.63 23.63 0.9K
12:08 23.63 23.63 23.63 23.63 0.0K
12:09 23.59 23.68 23.59 23.68 1.9K
12:10 23.68 23.69 23.68 23.69 2.9K
12:12 23.68 23.68 23.68 23.68 0.5K
12:13 23.61 23.70 23.61 23.70 5.4K
12:14 23.75 23.75 23.63 23.63 20.3K
12:15 23.63 23.63 23.63 23.63 0.0K
12:18 23.61 23.61 23.61 23.61 12.1K
12:21 23.69 23.69 23.69 23.69 0.1K
12:22 23.69 23.69 23.63 23.63 0.1K
12:24 23.63 23.63 23.63 23.63 0.1K
12:26 23.67 23.67 23.67 23.67 0.1K
12:27 23.67 23.67 23.67 23.67 0.1K
12:28 23.67 23.67 23.66 23.66 1.0K
12:30 23.63 23.63 23.63 23.63 0.5K
12:31 23.66 23.66 23.66 23.66 0.0K
12:32 23.70 23.70 23.70 23.70 2.9K
12:33 23.75 23.75 23.75 23.75 14.0K
12:36 23.75 23.75 23.75 23.75 4.0K
12:37 23.75 23.75 23.75 23.75 0.3K
12:39 23.75 23.75 23.75 23.75 1.1K
12:40 23.72 23.72 23.69 23.69 2.5K
12:41 23.69 23.69 23.69 23.69 0.0K
12:45 23.64 23.64 23.64 23.64 0.5K
12:48 23.74 23.75 23.74 23.75 9.6K
12:50 23.75 23.75 23.75 23.75 1.5K
12:51 23.72 23.72 23.72 23.72 2.1K
12:52 23.66 23.66 23.66 23.66 2.0K
12:53 23.63 23.64 23.63 23.64 1.4K
12:55 23.68 23.68 23.68 23.68 0.0K
12:56 23.68 23.68 23.63 23.63 0.1K
12:58 23.63 23.65 23.63 23.65 5.9K
12:59 23.80 23.80 23.77 23.77 56.2K
13:01 23.65 23.65 23.65 23.65 0.4K
13:03 23.74 23.74 23.74 23.74 0.2K
13:05 23.65 23.70 23.65 23.70 0.0K
13:06 23.70 23.70 23.70 23.70 0.0K
13:07 23.70 23.70 23.70 23.70 0.6K
13:08 23.61 23.70 23.61 23.70 0.1K
13:10 23.61 23.75 23.61 23.75 8.2K
13:11 23.80 23.81 23.79 23.79 53.9K
13:12 23.75 23.76 23.75 23.76 5.1K
13:13 23.72 23.72 23.72 23.72 0.1K
13:18 23.88 23.88 23.88 23.88 0.0K
13:19 23.75 23.75 23.75 23.75 0.2K
13:21 23.80 23.88 23.80 23.88 0.1K
13:23 23.88 23.88 23.88 23.88 0.1K
13:24 23.81 23.81 23.75 23.75 0.1K
13:25 23.78 23.78 23.76 23.76 1.7K
13:26 23.78 23.78 23.78 23.78 0.1K
13:28 23.78 23.88 23.78 23.88 0.1K
13:31 23.88 23.90 23.88 23.90 1.2K
13:32 23.84 23.91 23.84 23.91 1.2K
13:34 23.91 23.91 23.91 23.91 4.0K
13:35 23.90 23.90 23.84 23.84 1.7K
13:36 23.95 23.95 23.83 23.83 0.9K
13:39 23.84 23.84 23.84 23.84 0.1K
13:40 23.84 23.94 23.84 23.94 0.3K
13:43 23.84 23.84 23.84 23.84 0.0K
13:45 23.83 23.83 23.83 23.83 1.7K
13:46 23.86 23.86 23.86 23.86 0.0K
13:47 23.87 23.87 23.87 23.87 0.5K
13:49 23.93 23.93 23.93 23.93 0.1K
13:50 23.95 23.96 23.95 23.96 5.7K
13:51 23.95 23.96 23.95 23.96 0.0K
13:53 23.85 23.85 23.85 23.85 0.0K
13:54 23.84 23.84 23.84 23.84 0.0K
13:58 23.82 23.82 23.82 23.82 0.5K
13:59 23.96 23.96 23.84 23.84 0.8K
14:00 23.95 23.95 23.95 23.95 0.1K
14:05 23.89 23.89 23.88 23.88 0.6K
14:06 23.88 23.88 23.81 23.81 1.7K
14:07 23.88 23.88 23.88 23.88 0.0K
14:08 23.80 23.80 23.80 23.80 3.1K
14:09 23.75 23.78 23.75 23.78 0.7K
14:10 23.76 23.76 23.76 23.76 0.0K
14:11 23.76 23.76 23.76 23.76 0.1K
14:13 23.80 23.82 23.76 23.82 17.9K
14:14 23.91 23.91 23.91 23.91 2.5K
14:15 23.98 24.17 23.98 24.05 80.3K
14:16 24.00 24.20 24.00 24.20 25.5K
14:17 24.23 24.23 24.10 24.13 6.4K
14:18 24.13 24.13 24.06 24.10 2.9K
14:19 24.00 24.00 23.95 23.95 23.2K
14:20 23.95 23.95 23.94 23.94 8.0K
14:21 23.91 23.91 23.76 23.90 8.5K
14:22 23.89 23.89 23.76 23.76 12.3K
14:23 23.77 23.99 23.77 23.92 5.1K
14:24 23.83 23.88 23.83 23.88 0.0K
14:26 23.85 23.88 23.85 23.88 0.5K
14:27 23.85 23.95 23.85 23.95 0.0K
14:28 23.88 23.94 23.83 23.83 2.6K
14:29 23.83 23.91 23.83 23.90 5.3K
14:30 23.90 23.90 23.81 23.81 0.9K
14:31 23.90 23.90 23.90 23.90 0.0K
14:32 23.88 23.88 23.84 23.87 1.6K
14:33 23.88 23.88 23.88 23.88 0.5K
14:34 23.90 23.90 23.90 23.90 0.5K
14:35 23.83 23.83 23.83 23.83 0.4K
14:36 23.83 23.83 23.81 23.81 1.4K
14:37 23.76 23.76 23.76 23.76 0.1K
14:38 23.77 23.77 23.77 23.77 0.0K
14:40 23.77 23.83 23.77 23.83 3.9K
14:41 23.75 23.75 23.75 23.75 2.7K
14:43 23.75 23.81 23.75 23.81 25.7K
14:44 23.90 24.10 23.90 24.10 31.0K
14:45 24.10 24.20 24.06 24.06 1.5K
14:46 24.06 24.18 24.01 24.16 2.9K
14:47 24.16 24.16 24.02 24.02 0.1K
14:48 24.00 24.16 24.00 24.00 0.9K
14:49 24.01 24.05 24.01 24.05 0.4K
14:50 24.05 24.14 24.05 24.14 0.8K
14:51 24.15 24.18 24.05 24.18 3.5K
14:52 24.18 24.18 24.11 24.11 0.5K
14:53 24.20 24.24 24.20 24.20 8.3K
14:54 24.20 24.20 24.20 24.20 0.2K
14:55 24.20 24.23 24.20 24.20 7.2K
14:56 24.20 24.20 24.10 24.10 12.3K
14:57 24.11 24.20 24.11 24.20 1.0K
14:58 24.11 24.11 24.11 24.11 0.5K
14:59 24.20 24.20 24.20 24.20 0.3K
15:00 24.15 24.19 24.15 24.15 0.3K
15:01 24.15 24.15 24.15 24.15 0.6K
15:02 24.15 24.15 24.15 24.15 0.0K
15:03 24.15 24.19 24.12 24.12 2.8K
15:04 24.15 24.20 24.15 24.20 6.0K
15:05 24.20 24.24 24.13 24.22 102.3K
15:06 24.22 24.22 24.22 24.22 0.1K
15:07 24.13 24.13 24.12 24.12 0.3K
15:08 24.12 24.17 24.12 24.15 3.3K
15:09 24.15 24.19 24.15 24.19 0.8K
15:10 24.07 24.07 23.96 23.96 20.4K
15:11 23.99 24.25 23.99 24.11 105.3K
15:12 24.13 24.14 24.09 24.09 2.1K
15:13 24.09 24.35 24.08 24.30 100.8K
15:14 24.20 24.20 24.17 24.18 5.1K
15:15 24.18 24.25 24.18 24.25 6.7K
15:16 24.25 24.39 24.25 24.35 102.5K
15:17 24.31 24.34 24.30 24.31 3.9K
15:18 24.31 24.35 24.31 24.31 3.1K
15:19 24.35 24.35 24.32 24.32 0.3K
15:20 24.32 24.40 24.32 24.40 49.3K
15:21 24.40 24.40 24.38 24.38 31.5K
15:22 24.36 24.36 24.35 24.35 29.4K
15:23 24.35 24.35 24.28 24.34 5.0K
15:24 24.34 24.34 24.10 24.25 3.3K
15:25 24.35 24.35 24.15 24.33 25.1K
15:26 24.35 24.35 24.25 24.25 32.7K
15:27 24.21 24.21 24.12 24.12 13.9K
15:28 24.00 24.02 23.99 24.02 35.4K
15:29 24.07 24.23 23.96 24.23 25.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles