Parque Anhanguera (PQAG11)

PQAG11
🏛️ Brasil →
55.39
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 55.38 55.39 55.38 55.39 0.0M
2025-10-02 55.39 55.39 55.33 55.39 0.0M
2025-10-01 55.60 55.60 55.60 55.60 0.0M
2025-09-30 54.50 56.99 54.50 56.99 0.0M
2025-09-29 55.49 55.49 55.46 55.46 0.0M
2025-09-26 55.55 55.55 54.50 55.46 0.0M
2025-09-25 55.34 55.59 55.34 55.59 0.0M
2025-09-24 55.56 55.63 54.84 55.63 0.0M
2025-09-23 55.90 55.90 55.90 55.90 0.0M
2025-09-22 55.50 55.99 55.50 55.99 0.0M
2025-09-19 55.50 55.50 55.50 55.50 0.0M
2025-09-18 55.79 55.79 55.79 55.79 0.0M
2025-09-17 56.31 56.31 56.31 56.31 0.0M
2025-09-15 55.86 56.32 55.85 56.32 0.0M
2025-09-12 55.05 56.32 54.91 56.32 0.0M
2025-09-11 55.48 55.48 55.48 55.48 0.0M
2025-09-10 55.50 55.50 55.50 55.50 0.0M
2025-09-09 54.92 55.89 54.92 55.89 0.0M
2025-09-08 56.27 56.96 54.60 56.96 0.0M
2025-09-05 56.00 56.26 55.02 56.26 0.0M
2025-09-04 56.08 56.08 54.50 56.08 0.0M
2025-09-03 56.08 56.08 56.08 56.08 0.0M
2025-09-02 55.17 56.98 55.17 56.98 0.0M
2025-09-01 55.53 55.53 55.53 55.53 0.0M
2025-08-29 54.78 55.53 54.54 55.53 0.0M
2025-08-28 54.52 55.04 53.65 54.84 0.0M
2025-08-27 55.02 55.04 55.02 55.04 0.0M
2025-08-26 54.76 55.03 54.76 55.03 0.0M
2025-08-21 54.76 54.76 54.75 54.75 0.0M
2025-08-20 55.00 55.26 55.00 55.00 0.0M
2025-08-19 55.26 55.26 55.26 55.26 0.0M
2025-08-15 55.24 55.24 55.24 55.24 0.0M
2025-08-14 55.27 55.27 55.00 55.00 0.0M
2025-08-13 54.01 55.75 54.01 55.75 0.0M
2025-08-12 55.24 55.24 55.00 55.00 0.0M
2025-08-11 54.88 55.24 54.00 55.24 0.0M
2025-08-08 55.77 55.77 55.76 55.77 0.0M
2025-08-07 56.49 56.50 56.49 56.50 0.0M
2025-08-05 54.56 55.99 54.54 55.99 0.0M
2025-08-04 55.29 55.33 55.29 55.29 0.0M
2025-07-31 55.90 56.00 55.90 56.00 0.0M
2025-07-30 55.30 55.98 55.00 55.98 0.0M
2025-07-29 55.99 55.99 54.56 55.45 0.0M
2025-07-25 55.67 55.67 55.67 55.67 0.0M
2025-07-23 55.19 55.70 55.00 55.70 0.0M
2025-07-22 54.71 54.71 54.71 54.71 0.0M
2025-07-21 55.04 55.23 55.04 55.23 0.0M
2025-07-18 54.26 55.80 54.21 55.80 0.0M
2025-07-17 55.10 55.23 55.10 55.23 0.0M
2025-07-15 55.24 55.24 54.07 55.24 0.0M
2025-07-14 55.20 55.28 54.73 55.28 0.0M
2025-07-11 55.25 55.25 55.25 55.25 0.0M
2025-07-10 55.19 55.19 55.19 55.19 0.0M
2025-07-09 55.62 55.62 55.62 55.62 0.0M
2025-07-08 55.93 55.93 54.99 54.99 0.0M
2025-07-07 56.36 56.36 54.55 55.41 0.0M
2025-07-04 54.51 55.97 54.51 55.04 0.0M
2025-07-03 56.12 56.12 55.00 55.00 0.4M
2025-07-02 55.65 56.93 55.65 56.00 0.0M
2025-06-30 55.85 56.66 55.02 56.66 0.0M
2025-06-27 56.99 56.99 52.92 56.79 0.0M
2025-06-26 55.70 56.52 55.64 56.52 0.0M
2025-06-25 56.46 56.46 55.64 55.64 0.0M
2025-06-24 56.47 56.47 55.30 56.46 0.0M
2025-06-20 56.94 56.94 56.94 56.94 0.0M
2025-06-18 56.99 56.99 56.99 56.99 0.0M
2025-06-17 56.99 57.00 56.99 57.00 0.0M
2025-06-16 57.00 57.00 57.00 57.00 0.0M
2025-06-13 56.98 56.99 56.98 56.99 0.0M
2025-06-11 54.03 55.98 54.02 55.98 0.0M
2025-06-10 54.01 54.01 54.01 54.01 0.0M
2025-06-09 53.63 53.63 53.63 53.63 0.0M
2025-06-06 54.00 54.00 54.00 54.00 0.0M
2025-06-05 57.85 57.85 53.99 53.99 0.0M
2025-06-04 53.67 53.68 53.67 53.68 0.0M
2025-06-03 53.98 53.98 53.10 53.54 0.0M
2025-05-30 53.51 53.53 53.43 53.53 0.0M
2025-05-29 53.52 53.52 53.52 53.52 0.0M
2025-05-26 52.55 53.53 51.56 52.33 0.0M
2025-05-23 52.26 53.00 52.19 53.00 0.0M
2025-05-21 52.50 52.50 52.50 52.50 0.0M
2025-05-20 52.73 53.14 52.34 52.34 0.0M
2025-05-19 52.29 52.75 52.29 52.73 0.0M
2025-05-16 52.20 52.20 51.50 51.50 0.0M
2025-05-15 52.20 52.48 52.12 52.13 0.0M
2025-05-14 52.48 52.49 52.41 52.41 0.0M
2025-05-13 52.50 52.50 52.48 52.48 0.0M
2025-05-12 52.75 52.75 52.75 52.75 0.0M
2025-05-09 52.75 52.75 51.76 52.75 0.0M
2025-05-08 52.75 52.75 52.74 52.75 0.1M
2025-05-07 52.74 52.75 52.74 52.74 0.0M
2025-05-06 50.09 52.00 50.00 51.90 0.1M
2025-05-05 53.30 53.30 51.50 53.00 0.0M
2025-05-02 52.90 53.36 50.54 53.36 0.0M
2025-04-30 52.04 52.92 50.55 52.92 0.0M
2025-04-29 54.07 54.07 49.56 50.01 0.2M
2025-04-28 54.05 54.05 54.05 54.05 0.0M
2025-04-22 54.57 54.57 54.57 54.57 0.0M
2025-04-16 55.05 55.05 55.04 55.05 0.0M
2025-04-14 55.05 55.05 54.14 55.04 0.0M
2025-04-11 55.04 55.04 54.09 55.03 0.0M
2025-04-10 55.05 55.05 53.99 55.04 0.0M
2025-04-09 55.04 55.05 55.04 55.05 0.0M
2025-04-08 55.04 55.05 55.04 55.05 0.0M
2025-04-07 55.03 55.03 55.03 55.03 0.0M
2025-04-04 54.03 54.40 53.73 53.73 0.0M
2025-04-03 55.05 55.05 54.37 54.37 0.0M
2025-04-02 55.05 55.05 55.05 55.05 0.0M
2025-04-01 55.05 55.05 55.05 55.05 0.0M
2025-03-31 54.61 54.61 53.44 54.53 0.0M
2025-03-27 55.52 55.52 55.52 55.52 0.0M
2025-03-25 54.54 55.42 54.54 55.42 0.0M
2025-03-21 55.90 55.90 55.90 55.90 0.0M
2025-03-20 56.00 56.00 56.00 56.00 0.0M
2025-03-19 55.99 56.00 55.99 56.00 0.0M
2025-03-18 54.90 55.50 54.90 55.50 0.0M
2025-03-17 54.94 54.94 54.90 54.90 0.0M
2025-03-14 54.94 54.94 54.94 54.94 0.0M
2025-03-13 55.46 55.46 55.46 55.46 0.0M
2025-03-12 54.91 54.91 54.91 54.91 0.0M
2025-03-11 55.99 55.99 55.99 55.99 0.0M
2025-03-10 55.00 55.00 55.00 55.00 0.0M
2025-03-06 56.00 56.00 54.91 56.00 0.0M
2025-03-05 57.00 57.00 56.99 57.00 0.2M
2025-02-28 55.52 55.52 54.72 55.47 0.0M
2025-02-27 54.75 55.51 54.67 55.51 0.0M
2025-02-26 55.13 55.13 55.13 55.13 0.0M
2025-02-25 55.60 55.60 55.12 55.60 0.0M
2025-02-24 55.60 55.60 54.66 55.60 0.0M
2025-02-21 55.60 55.60 55.60 55.60 0.0M
2025-02-20 55.99 55.99 55.60 55.60 0.0M
2025-02-19 55.99 55.99 54.00 55.98 0.0M
2025-02-17 56.00 56.00 55.98 56.00 0.0M
2025-02-14 55.99 55.99 55.99 55.99 0.0M
2025-02-13 55.99 55.99 55.99 55.99 0.0M
2025-02-12 55.99 55.99 53.51 55.98 0.0M
2025-02-10 54.02 56.00 54.02 56.00 0.0M
2025-02-07 54.01 54.01 54.01 54.01 0.0M
2025-02-06 54.01 54.01 54.01 54.01 0.0M
2025-02-04 54.51 54.51 54.51 54.51 0.0M
2025-02-03 54.51 54.51 54.51 54.51 0.0M
2025-01-30 54.04 54.04 54.04 54.04 0.0M
2025-01-29 54.04 54.04 52.94 54.03 0.0M
2025-01-28 53.58 54.11 53.57 54.11 0.0M
2025-01-27 53.94 54.26 53.94 54.26 0.0M
2025-01-24 55.97 55.97 55.97 55.97 0.0M
2025-01-23 54.01 55.43 54.01 55.43 0.0M
2025-01-22 54.44 54.44 54.22 54.22 0.0M
2025-01-21 54.74 54.75 54.44 54.44 0.0M
2025-01-20 54.44 54.75 53.99 54.75 0.0M
2025-01-17 54.12 54.69 53.74 54.69 0.0M
2025-01-16 54.70 54.70 54.70 54.70 0.0M
2025-01-14 54.70 54.70 54.70 54.70 0.0M
2025-01-13 54.74 54.74 54.74 54.74 0.0M
2025-01-10 54.53 54.87 53.85 54.87 0.0M
2025-01-09 52.88 54.53 52.86 54.53 0.0M
2025-01-08 54.86 54.87 54.86 54.87 0.0M
2025-01-06 54.96 55.10 54.03 55.09 0.0M
2025-01-03 54.97 54.97 54.96 54.96 0.0M
2025-01-02 56.49 56.49 54.00 54.99 0.0M