Última Actualización: 2025-09-11
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 54.6M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 121.1M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 95.0M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 59.3M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 251.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 394.5M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,200.2M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 92.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.9M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 68.5M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 69.6M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 92.5M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 162.1M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.1M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 135.6M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 125.8M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 64.4M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 45.8M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 201.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |