5,045.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 4,361.00 | 4,379.00 | 4,301.00 | 4,316.00 | 1.3M |
| 2024-12-27 | 4,296.00 | 4,383.00 | 4,285.00 | 4,361.00 | 2.0M |
| 2024-12-26 | 4,044.00 | 4,288.00 | 4,044.00 | 4,279.00 | 3.3M |
| 2024-12-25 | 4,116.00 | 4,130.00 | 4,002.00 | 4,019.00 | 1.8M |
| 2024-12-24 | 4,144.00 | 4,162.00 | 4,084.00 | 4,097.00 | 1.4M |
| 2024-12-23 | 4,200.00 | 4,217.00 | 4,129.00 | 4,144.00 | 1.1M |
| 2024-12-20 | 4,236.00 | 4,243.00 | 4,144.00 | 4,166.00 | 1.6M |
| 2024-12-19 | 4,133.00 | 4,217.00 | 4,121.00 | 4,198.00 | 1.7M |
| 2024-12-18 | 4,197.00 | 4,258.00 | 4,183.00 | 4,218.00 | 1.6M |
| 2024-12-17 | 4,188.00 | 4,257.00 | 4,175.00 | 4,194.00 | 1.5M |
| 2024-12-16 | 4,218.00 | 4,240.00 | 4,173.00 | 4,196.00 | 1.3M |
| 2024-12-13 | 4,160.00 | 4,219.00 | 4,151.00 | 4,212.00 | 1.8M |
| 2024-12-12 | 4,177.00 | 4,218.00 | 4,163.00 | 4,193.00 | 2.1M |
| 2024-12-11 | 3,986.00 | 4,151.00 | 3,958.00 | 4,133.00 | 2.0M |
| 2024-12-10 | 3,970.00 | 4,008.00 | 3,931.00 | 3,988.00 | 1.4M |
| 2024-12-09 | 3,910.00 | 3,947.00 | 3,889.00 | 3,947.00 | 1.0M |
| 2024-12-06 | 3,896.00 | 3,939.00 | 3,876.00 | 3,917.00 | 1.2M |
| 2024-12-05 | 3,890.00 | 3,894.00 | 3,830.00 | 3,862.00 | 1.6M |
| 2024-12-04 | 3,800.00 | 3,957.00 | 3,778.00 | 3,903.00 | 2.3M |
| 2024-12-03 | 3,788.00 | 3,828.00 | 3,782.00 | 3,810.00 | 1.4M |
| 2024-12-02 | 3,791.00 | 3,801.00 | 3,747.00 | 3,796.00 | 1.3M |
| 2024-11-29 | 3,759.00 | 3,835.00 | 3,731.00 | 3,807.00 | 1.3M |
| 2024-11-28 | 3,739.00 | 3,760.00 | 3,711.00 | 3,760.00 | 1.1M |
| 2024-11-27 | 3,730.00 | 3,772.00 | 3,717.00 | 3,758.00 | 1.1M |
| 2024-11-26 | 3,690.00 | 3,748.00 | 3,678.00 | 3,696.00 | 1.2M |
| 2024-11-25 | 3,697.00 | 3,738.00 | 3,677.00 | 3,736.00 | 3.4M |
| 2024-11-22 | 3,648.00 | 3,691.00 | 3,646.00 | 3,678.00 | 1.2M |
| 2024-11-21 | 3,734.00 | 3,752.00 | 3,631.00 | 3,654.00 | 1.4M |
| 2024-11-20 | 3,775.00 | 3,846.00 | 3,721.00 | 3,733.00 | 1.8M |
| 2024-11-19 | 3,682.00 | 3,770.00 | 3,681.00 | 3,751.00 | 1.0M |
| 2024-11-18 | 3,735.00 | 3,771.00 | 3,710.00 | 3,725.00 | 1.4M |
| 2024-11-15 | 3,690.00 | 3,732.00 | 3,676.00 | 3,697.00 | 1.6M |
| 2024-11-14 | 3,676.00 | 3,699.00 | 3,607.00 | 3,629.00 | 2.4M |
| 2024-11-13 | 3,641.00 | 3,778.00 | 3,596.00 | 3,685.00 | 4.4M |
| 2024-11-12 | 3,678.00 | 3,724.00 | 3,600.00 | 3,655.00 | 4.4M |
| 2024-11-11 | 3,715.00 | 3,743.00 | 3,689.00 | 3,718.00 | 2.2M |
| 2024-11-08 | 3,804.00 | 3,835.00 | 3,771.00 | 3,772.00 | 1.6M |
| 2024-11-07 | 3,860.00 | 3,885.00 | 3,797.00 | 3,797.00 | 1.5M |
| 2024-11-06 | 3,780.00 | 3,911.00 | 3,780.00 | 3,847.00 | 1.9M |
| 2024-11-05 | 3,800.00 | 3,825.00 | 3,717.00 | 3,717.00 | 1.4M |
| 2024-11-01 | 3,758.00 | 3,828.00 | 3,750.00 | 3,762.00 | 1.0M |
| 2024-10-31 | 3,782.00 | 3,832.00 | 3,780.00 | 3,828.00 | 1.2M |
| 2024-10-30 | 3,793.00 | 3,816.00 | 3,764.00 | 3,815.00 | 1.8M |
| 2024-10-29 | 3,761.00 | 3,786.00 | 3,742.00 | 3,771.00 | 1.0M |
| 2024-10-28 | 3,683.00 | 3,785.00 | 3,676.00 | 3,766.00 | 1.4M |
| 2024-10-25 | 3,706.00 | 3,707.00 | 3,632.00 | 3,663.00 | 1.0M |
| 2024-10-24 | 3,713.00 | 3,744.00 | 3,693.00 | 3,707.00 | 1.2M |
| 2024-10-23 | 3,767.00 | 3,775.00 | 3,719.00 | 3,745.00 | 1.1M |
| 2024-10-22 | 3,784.00 | 3,785.00 | 3,707.00 | 3,755.00 | 1.0M |
| 2024-10-21 | 3,760.00 | 3,769.00 | 3,711.00 | 3,769.00 | 1.0M |
| 2024-10-18 | 3,770.00 | 3,814.00 | 3,763.00 | 3,779.00 | 1.2M |
| 2024-10-17 | 3,754.00 | 3,774.00 | 3,735.00 | 3,750.00 | 1.5M |
| 2024-10-16 | 3,841.00 | 3,879.00 | 3,759.00 | 3,760.00 | 1.7M |
| 2024-10-15 | 3,820.00 | 3,946.00 | 3,816.00 | 3,888.00 | 2.8M |
| 2024-10-11 | 3,761.00 | 3,860.00 | 3,747.00 | 3,804.00 | 1.7M |
| 2024-10-10 | 3,750.00 | 3,765.00 | 3,686.00 | 3,738.00 | 1.7M |
| 2024-10-09 | 3,780.00 | 3,782.00 | 3,742.00 | 3,759.00 | 1.2M |
| 2024-10-08 | 3,767.00 | 3,775.00 | 3,722.00 | 3,727.00 | 1.4M |
| 2024-10-07 | 3,800.00 | 3,900.00 | 3,755.00 | 3,848.00 | 2.5M |
| 2024-10-04 | 3,672.00 | 3,728.00 | 3,662.00 | 3,682.00 | 2.1M |
| 2024-10-03 | 3,788.00 | 3,817.00 | 3,701.00 | 3,738.00 | 1.4M |
| 2024-10-02 | 3,702.00 | 3,766.00 | 3,686.00 | 3,728.00 | 1.3M |
| 2024-10-01 | 3,776.00 | 3,804.00 | 3,741.00 | 3,741.00 | 1.2M |
| 2024-09-30 | 3,686.00 | 3,765.00 | 3,675.00 | 3,695.00 | 2.0M |
| 2024-09-27 | 3,729.00 | 3,852.00 | 3,694.00 | 3,826.00 | 2.2M |
| 2024-09-26 | 3,653.00 | 3,746.00 | 3,636.00 | 3,728.00 | 1.8M |
| 2024-09-25 | 3,636.00 | 3,660.00 | 3,592.00 | 3,634.00 | 1.4M |
| 2024-09-24 | 3,696.00 | 3,711.00 | 3,660.00 | 3,665.00 | 1.4M |
| 2024-09-20 | 3,690.00 | 3,730.00 | 3,663.00 | 3,697.00 | 2.0M |
| 2024-09-19 | 3,719.00 | 3,735.00 | 3,681.00 | 3,681.00 | 1.6M |
| 2024-09-18 | 3,808.00 | 3,819.00 | 3,651.00 | 3,676.00 | 2.3M |
| 2024-09-17 | 3,770.00 | 3,847.00 | 3,761.00 | 3,815.00 | 1.9M |
| 2024-09-13 | 3,809.00 | 3,878.00 | 3,798.00 | 3,818.00 | 1.8M |
| 2024-09-12 | 3,783.00 | 3,849.00 | 3,764.00 | 3,816.00 | 1.7M |
| 2024-09-11 | 3,753.00 | 3,770.00 | 3,642.00 | 3,681.00 | 2.1M |
| 2024-09-10 | 3,723.00 | 3,776.00 | 3,704.00 | 3,737.00 | 1.6M |
| 2024-09-09 | 3,549.00 | 3,693.00 | 3,541.00 | 3,687.00 | 2.3M |
| 2024-09-06 | 3,646.00 | 3,683.00 | 3,566.00 | 3,584.00 | 2.6M |
| 2024-09-05 | 3,670.00 | 3,717.00 | 3,570.00 | 3,610.00 | 3.8M |
| 2024-09-04 | 3,830.00 | 3,892.00 | 3,822.00 | 3,850.00 | 2.0M |
| 2024-09-03 | 3,814.00 | 3,932.00 | 3,813.00 | 3,932.00 | 2.1M |
| 2024-09-02 | 3,745.00 | 3,804.00 | 3,684.00 | 3,797.00 | 1.7M |
| 2024-08-30 | 3,730.00 | 3,730.00 | 3,620.00 | 3,708.00 | 3.0M |
| 2024-08-29 | 3,660.00 | 3,736.00 | 3,653.00 | 3,736.00 | 1.3M |
| 2024-08-28 | 3,683.00 | 3,732.00 | 3,658.00 | 3,705.00 | 1.7M |
| 2024-08-27 | 3,610.00 | 3,698.00 | 3,603.00 | 3,684.00 | 2.1M |
| 2024-08-26 | 3,556.00 | 3,610.00 | 3,553.00 | 3,591.00 | 1.4M |
| 2024-08-23 | 3,559.00 | 3,633.00 | 3,545.00 | 3,589.00 | 1.7M |
| 2024-08-22 | 3,501.00 | 3,554.00 | 3,467.00 | 3,554.00 | 2.3M |
| 2024-08-21 | 3,463.00 | 3,514.00 | 3,402.00 | 3,500.00 | 2.6M |
| 2024-08-20 | 3,332.00 | 3,537.00 | 3,326.00 | 3,533.00 | 5.0M |
| 2024-08-19 | 3,500.00 | 3,589.00 | 3,400.00 | 3,525.00 | 6.3M |
| 2024-08-16 | 3,781.00 | 3,781.00 | 3,684.00 | 3,722.00 | 2.3M |
| 2024-08-15 | 3,654.00 | 3,683.00 | 3,620.00 | 3,672.00 | 1.6M |
| 2024-08-14 | 3,726.00 | 3,737.00 | 3,605.00 | 3,635.00 | 1.7M |
| 2024-08-13 | 3,621.00 | 3,675.00 | 3,580.00 | 3,673.00 | 1.7M |
| 2024-08-09 | 3,502.00 | 3,595.00 | 3,482.00 | 3,588.00 | 2.1M |
| 2024-08-08 | 3,360.00 | 3,516.00 | 3,321.00 | 3,483.00 | 1.9M |
| 2024-08-07 | 3,306.00 | 3,589.00 | 3,306.00 | 3,430.00 | 2.9M |
| 2024-08-06 | 3,318.00 | 3,426.00 | 3,268.00 | 3,376.00 | 3.4M |
| 2024-08-05 | 3,354.00 | 3,354.00 | 3,047.00 | 3,071.00 | 4.1M |
| 2024-08-02 | 3,565.00 | 3,620.00 | 3,519.00 | 3,530.00 | 2.6M |
| 2024-08-01 | 3,886.00 | 3,889.00 | 3,638.00 | 3,655.00 | 2.6M |
| 2024-07-31 | 3,851.00 | 3,949.00 | 3,849.00 | 3,941.00 | 1.4M |
| 2024-07-30 | 3,906.00 | 3,917.00 | 3,845.00 | 3,893.00 | 1.1M |
| 2024-07-29 | 3,835.00 | 3,928.00 | 3,828.00 | 3,913.00 | 1.1M |
| 2024-07-26 | 3,850.00 | 3,892.00 | 3,824.00 | 3,843.00 | 0.9M |
| 2024-07-25 | 3,903.00 | 3,914.00 | 3,843.00 | 3,872.00 | 1.6M |
| 2024-07-24 | 4,011.00 | 4,062.00 | 3,972.00 | 4,006.00 | 1.8M |
| 2024-07-23 | 4,000.00 | 4,043.00 | 3,986.00 | 4,024.00 | 1.4M |
| 2024-07-22 | 4,007.00 | 4,055.00 | 3,992.00 | 4,005.00 | 1.1M |
| 2024-07-19 | 3,948.00 | 4,056.00 | 3,937.00 | 4,025.00 | 1.7M |
| 2024-07-18 | 3,848.00 | 3,933.00 | 3,840.00 | 3,910.00 | 1.3M |
| 2024-07-17 | 3,927.00 | 3,938.00 | 3,853.00 | 3,894.00 | 0.9M |
| 2024-07-16 | 3,889.00 | 3,927.00 | 3,875.00 | 3,902.00 | 1.0M |
| 2024-07-12 | 3,947.00 | 3,984.00 | 3,896.00 | 3,924.00 | 1.6M |
| 2024-07-11 | 4,030.00 | 4,035.00 | 3,950.00 | 3,954.00 | 1.2M |
| 2024-07-10 | 3,904.00 | 4,010.00 | 3,904.00 | 4,010.00 | 1.1M |
| 2024-07-09 | 3,929.00 | 3,955.00 | 3,907.00 | 3,933.00 | 0.9M |
| 2024-07-08 | 3,979.00 | 4,025.00 | 3,903.00 | 3,907.00 | 1.3M |
| 2024-07-05 | 3,869.00 | 3,999.00 | 3,865.00 | 3,951.00 | 1.2M |
| 2024-07-04 | 3,960.00 | 3,995.00 | 3,859.00 | 3,859.00 | 1.4M |
| 2024-07-03 | 3,915.00 | 3,940.00 | 3,876.00 | 3,913.00 | 1.3M |
| 2024-07-02 | 3,850.00 | 3,928.00 | 3,849.00 | 3,912.00 | 1.6M |
| 2024-07-01 | 3,763.00 | 3,848.00 | 3,753.00 | 3,838.00 | 1.6M |
| 2024-06-28 | 3,842.00 | 3,845.00 | 3,764.00 | 3,764.00 | 1.2M |
| 2024-06-27 | 3,862.00 | 3,864.00 | 3,804.00 | 3,811.00 | 1.4M |
| 2024-06-26 | 3,856.00 | 3,925.00 | 3,856.00 | 3,877.00 | 2.7M |
| 2024-06-25 | 3,769.00 | 3,866.00 | 3,765.00 | 3,847.00 | 2.2M |
| 2024-06-24 | 3,750.00 | 3,788.00 | 3,743.00 | 3,746.00 | 1.7M |
| 2024-06-21 | 3,751.00 | 3,786.00 | 3,725.00 | 3,743.00 | 1.6M |
| 2024-06-20 | 3,830.00 | 3,840.00 | 3,732.00 | 3,742.00 | 1.3M |
| 2024-06-19 | 3,799.00 | 3,855.00 | 3,795.00 | 3,839.00 | 1.4M |
| 2024-06-18 | 3,753.00 | 3,788.00 | 3,743.00 | 3,779.00 | 1.1M |
| 2024-06-17 | 3,743.00 | 3,743.00 | 3,686.00 | 3,708.00 | 1.1M |
| 2024-06-14 | 3,715.00 | 3,801.00 | 3,692.00 | 3,757.00 | 1.6M |
| 2024-06-13 | 3,820.00 | 3,823.00 | 3,719.00 | 3,736.00 | 1.2M |
| 2024-06-12 | 3,812.00 | 3,815.00 | 3,741.00 | 3,802.00 | 1.8M |
| 2024-06-11 | 3,938.00 | 3,982.00 | 3,882.00 | 3,893.00 | 1.3M |
| 2024-06-10 | 3,928.00 | 3,949.00 | 3,870.00 | 3,912.00 | 1.2M |
| 2024-06-07 | 3,940.00 | 3,985.00 | 3,905.00 | 3,919.00 | 1.2M |
| 2024-06-06 | 3,936.00 | 3,951.00 | 3,900.00 | 3,921.00 | 1.4M |
| 2024-06-05 | 3,976.00 | 4,000.00 | 3,866.00 | 3,921.00 | 2.2M |
| 2024-06-04 | 4,022.00 | 4,063.00 | 3,939.00 | 4,032.00 | 1.4M |
| 2024-06-03 | 4,107.00 | 4,114.00 | 4,026.00 | 4,092.00 | 1.5M |
| 2024-05-31 | 4,010.00 | 4,097.00 | 3,993.00 | 4,037.00 | 3.8M |
| 2024-05-30 | 3,935.00 | 4,006.00 | 3,926.00 | 3,989.00 | 0.8M |
| 2024-05-29 | 4,020.00 | 4,050.00 | 3,964.00 | 3,978.00 | 1.0M |
| 2024-05-28 | 4,012.00 | 4,037.00 | 3,983.00 | 4,016.00 | 1.1M |
| 2024-05-27 | 3,949.00 | 4,002.00 | 3,934.00 | 4,000.00 | 0.7M |
| 2024-05-24 | 3,963.00 | 4,032.00 | 3,930.00 | 3,948.00 | 1.3M |
| 2024-05-23 | 3,939.00 | 3,979.00 | 3,892.00 | 3,955.00 | 1.2M |
| 2024-05-22 | 3,843.00 | 3,985.00 | 3,837.00 | 3,900.00 | 1.6M |
| 2024-05-21 | 3,835.00 | 3,874.00 | 3,818.00 | 3,845.00 | 0.7M |
| 2024-05-20 | 3,826.00 | 3,887.00 | 3,806.00 | 3,829.00 | 1.0M |
| 2024-05-17 | 3,910.00 | 3,913.00 | 3,804.00 | 3,835.00 | 1.2M |
| 2024-05-16 | 3,880.00 | 3,903.00 | 3,817.00 | 3,852.00 | 1.6M |
| 2024-05-15 | 3,728.00 | 3,859.00 | 3,692.00 | 3,849.00 | 1.6M |
| 2024-05-14 | 3,920.00 | 3,922.00 | 3,694.00 | 3,709.00 | 2.4M |
| 2024-05-13 | 3,720.00 | 3,754.00 | 3,699.00 | 3,730.00 | 1.7M |
| 2024-05-10 | 3,707.00 | 3,762.00 | 3,705.00 | 3,735.00 | 1.3M |
| 2024-05-09 | 3,690.00 | 3,698.00 | 3,646.00 | 3,665.00 | 1.0M |
| 2024-05-08 | 3,719.00 | 3,740.00 | 3,677.00 | 3,687.00 | 1.2M |
| 2024-05-07 | 3,734.00 | 3,785.00 | 3,715.00 | 3,770.00 | 1.6M |
| 2024-05-02 | 3,700.00 | 3,710.00 | 3,663.00 | 3,689.00 | 1.0M |
| 2024-05-01 | 3,705.00 | 3,713.00 | 3,645.00 | 3,690.00 | 1.1M |
| 2024-04-30 | 3,758.00 | 3,758.00 | 3,700.00 | 3,726.00 | 1.5M |
| 2024-04-26 | 3,709.00 | 3,740.00 | 3,692.00 | 3,731.00 | 1.9M |
| 2024-04-25 | 3,827.00 | 3,835.00 | 3,722.00 | 3,722.00 | 0.8M |
| 2024-04-24 | 3,741.00 | 3,829.00 | 3,725.00 | 3,829.00 | 1.1M |
| 2024-04-23 | 3,756.00 | 3,761.00 | 3,737.00 | 3,754.00 | 1.0M |
| 2024-04-22 | 3,784.00 | 3,798.00 | 3,730.00 | 3,757.00 | 1.2M |
| 2024-04-19 | 3,800.00 | 3,810.00 | 3,727.00 | 3,757.00 | 1.5M |
| 2024-04-18 | 3,764.00 | 3,813.00 | 3,757.00 | 3,785.00 | 1.1M |
| 2024-04-17 | 3,787.00 | 3,793.00 | 3,713.00 | 3,762.00 | 1.4M |
| 2024-04-16 | 3,870.00 | 3,876.00 | 3,757.00 | 3,772.00 | 1.6M |
| 2024-04-15 | 3,959.00 | 3,966.00 | 3,896.00 | 3,933.00 | 1.3M |
| 2024-04-12 | 3,976.00 | 4,034.00 | 3,945.00 | 3,982.00 | 1.7M |
| 2024-04-11 | 3,826.00 | 3,963.00 | 3,806.00 | 3,931.00 | 1.7M |
| 2024-04-10 | 3,845.00 | 3,881.00 | 3,829.00 | 3,842.00 | 0.7M |
| 2024-04-09 | 3,860.00 | 3,866.00 | 3,807.00 | 3,825.00 | 1.1M |
| 2024-04-08 | 3,844.00 | 3,873.00 | 3,827.00 | 3,853.00 | 0.8M |
| 2024-04-05 | 3,753.00 | 3,838.00 | 3,750.00 | 3,828.00 | 1.0M |
| 2024-04-04 | 3,800.00 | 3,856.00 | 3,774.00 | 3,818.00 | 1.6M |
| 2024-04-03 | 3,795.00 | 3,807.00 | 3,758.00 | 3,780.00 | 1.8M |
| 2024-04-02 | 3,855.00 | 3,868.00 | 3,774.00 | 3,811.00 | 1.9M |
| 2024-04-01 | 4,060.00 | 4,062.00 | 3,836.00 | 3,859.00 | 2.2M |
| 2024-03-29 | 3,976.00 | 4,065.00 | 3,970.00 | 4,043.00 | 1.1M |
| 2024-03-28 | 4,109.00 | 4,122.00 | 3,980.00 | 4,005.00 | 2.3M |
| 2024-03-27 | 3,955.00 | 4,108.00 | 3,955.00 | 4,076.00 | 2.5M |
| 2024-03-26 | 3,990.00 | 4,015.00 | 3,941.00 | 3,989.00 | 1.5M |
| 2024-03-25 | 3,995.00 | 4,055.00 | 3,976.00 | 3,995.00 | 1.6M |
| 2024-03-22 | 4,000.00 | 4,018.00 | 3,947.00 | 3,964.00 | 1.4M |
| 2024-03-21 | 3,997.00 | 4,031.00 | 3,954.00 | 3,986.00 | 2.1M |
| 2024-03-19 | 3,814.00 | 3,964.00 | 3,812.00 | 3,943.00 | 2.8M |
| 2024-03-18 | 3,744.00 | 3,831.00 | 3,721.00 | 3,815.00 | 1.8M |
| 2024-03-15 | 3,676.00 | 3,735.00 | 3,664.00 | 3,714.00 | 2.1M |
| 2024-03-14 | 3,650.00 | 3,666.00 | 3,597.00 | 3,653.00 | 2.1M |
| 2024-03-13 | 3,558.00 | 3,586.00 | 3,455.00 | 3,542.00 | 2.3M |
| 2024-03-12 | 3,495.00 | 3,600.00 | 3,451.00 | 3,600.00 | 2.0M |
| 2024-03-11 | 3,484.00 | 3,521.00 | 3,447.00 | 3,521.00 | 1.2M |
| 2024-03-08 | 3,492.00 | 3,536.00 | 3,453.00 | 3,514.00 | 1.4M |
| 2024-03-07 | 3,460.00 | 3,526.00 | 3,458.00 | 3,483.00 | 1.2M |
| 2024-03-06 | 3,421.00 | 3,509.00 | 3,421.00 | 3,471.00 | 1.6M |
| 2024-03-05 | 3,451.00 | 3,482.00 | 3,412.00 | 3,464.00 | 1.4M |
| 2024-03-04 | 3,525.00 | 3,539.00 | 3,481.00 | 3,490.00 | 1.3M |
| 2024-03-01 | 3,507.00 | 3,523.00 | 3,472.00 | 3,473.00 | 1.1M |
| 2024-02-29 | 3,460.00 | 3,528.00 | 3,455.00 | 3,525.00 | 1.7M |
| 2024-02-28 | 3,465.00 | 3,512.00 | 3,459.00 | 3,474.00 | 1.0M |
| 2024-02-27 | 3,490.00 | 3,490.00 | 3,438.00 | 3,471.00 | 1.2M |
| 2024-02-26 | 3,549.00 | 3,564.00 | 3,461.00 | 3,477.00 | 1.4M |
| 2024-02-22 | 3,434.00 | 3,518.00 | 3,421.00 | 3,511.00 | 2.4M |
| 2024-02-21 | 3,439.00 | 3,492.00 | 3,411.00 | 3,483.00 | 1.9M |
| 2024-02-20 | 3,500.00 | 3,512.00 | 3,435.00 | 3,476.00 | 1.5M |
| 2024-02-19 | 3,495.00 | 3,522.00 | 3,456.00 | 3,516.00 | 1.2M |
| 2024-02-16 | 3,541.00 | 3,554.00 | 3,470.00 | 3,498.00 | 2.0M |
| 2024-02-15 | 3,660.00 | 3,662.00 | 3,491.00 | 3,510.00 | 3.8M |
| 2024-02-14 | 3,627.00 | 3,657.00 | 3,560.00 | 3,655.00 | 5.4M |
| 2024-02-13 | 3,318.00 | 3,400.00 | 3,313.00 | 3,390.00 | 2.7M |
| 2024-02-09 | 3,284.00 | 3,388.00 | 3,269.00 | 3,349.00 | 1.8M |
| 2024-02-08 | 3,320.00 | 3,333.00 | 3,274.00 | 3,284.00 | 1.5M |
| 2024-02-07 | 3,259.00 | 3,307.00 | 3,232.00 | 3,305.00 | 1.4M |
| 2024-02-06 | 3,211.00 | 3,254.00 | 3,211.00 | 3,233.00 | 1.8M |
| 2024-02-05 | 3,340.00 | 3,346.00 | 3,268.00 | 3,272.00 | 1.6M |
| 2024-02-02 | 3,237.00 | 3,312.00 | 3,228.00 | 3,306.00 | 2.4M |
| 2024-02-01 | 3,192.00 | 3,219.00 | 3,178.00 | 3,183.00 | 1.3M |
| 2024-01-31 | 3,152.00 | 3,207.00 | 3,146.00 | 3,207.00 | 1.8M |
| 2024-01-30 | 3,189.00 | 3,212.00 | 3,176.00 | 3,188.00 | 1.4M |
| 2024-01-29 | 3,189.00 | 3,200.00 | 3,152.00 | 3,189.00 | 1.6M |
| 2024-01-26 | 3,232.00 | 3,232.00 | 3,168.00 | 3,171.00 | 2.1M |
| 2024-01-25 | 3,230.00 | 3,257.00 | 3,213.00 | 3,230.00 | 2.0M |
| 2024-01-24 | 3,265.00 | 3,274.00 | 3,223.00 | 3,269.00 | 1.8M |
| 2024-01-23 | 3,335.00 | 3,357.00 | 3,254.00 | 3,286.00 | 1.7M |
| 2024-01-22 | 3,305.00 | 3,332.00 | 3,291.00 | 3,321.00 | 1.5M |
| 2024-01-19 | 3,392.00 | 3,398.00 | 3,297.00 | 3,326.00 | 1.4M |
| 2024-01-18 | 3,305.00 | 3,364.00 | 3,300.00 | 3,347.00 | 1.3M |
| 2024-01-17 | 3,286.00 | 3,358.00 | 3,286.00 | 3,318.00 | 1.8M |
| 2024-01-16 | 3,423.00 | 3,423.00 | 3,299.00 | 3,299.00 | 1.2M |
| 2024-01-15 | 3,362.00 | 3,423.00 | 3,336.00 | 3,392.00 | 1.1M |
| 2024-01-12 | 3,340.00 | 3,389.00 | 3,318.00 | 3,382.00 | 2.8M |
| 2024-01-11 | 3,338.00 | 3,356.00 | 3,211.00 | 3,255.00 | 3.8M |
| 2024-01-10 | 3,337.00 | 3,350.00 | 3,301.00 | 3,338.00 | 1.7M |
| 2024-01-09 | 3,300.00 | 3,394.00 | 3,293.00 | 3,351.00 | 1.9M |
| 2024-01-05 | 3,327.00 | 3,359.00 | 3,291.00 | 3,292.00 | 2.1M |
| 2024-01-04 | 3,327.00 | 3,393.00 | 3,280.00 | 3,391.00 | 1.2M |