Pan Pacific Intl (7532)

7532
🏛️ Japón →
5,045.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,951.00 4,952.00 4,936.00 4,944.00 82.8K
09:05 4,942.00 4,942.00 4,922.00 4,926.00 30.5K
09:10 4,927.00 4,928.00 4,920.00 4,928.00 21.6K
09:15 4,927.00 4,936.00 4,924.00 4,935.00 15.2K
09:20 4,937.00 4,937.00 4,925.00 4,931.00 17.1K
09:25 4,930.00 4,936.00 4,928.00 4,935.00 17.5K
09:30 4,936.00 4,940.00 4,935.00 4,937.00 9.6K
09:35 4,937.00 4,937.00 4,919.00 4,936.00 26.9K
09:40 4,936.00 4,936.00 4,933.00 4,933.00 4.6K
09:45 4,933.00 4,933.00 4,923.00 4,927.00 19.6K
09:50 4,930.00 4,943.00 4,929.00 4,942.00 15.8K
09:55 4,941.00 4,944.00 4,939.00 4,939.00 7.7K
10:00 4,940.00 4,940.00 4,931.00 4,936.00 8.9K
10:05 4,937.00 4,943.00 4,937.00 4,941.00 6.1K
10:10 4,941.00 4,947.00 4,941.00 4,946.00 6.9K
10:15 4,946.00 4,948.00 4,942.00 4,946.00 10.7K
10:20 4,946.00 4,946.00 4,941.00 4,944.00 8.1K
10:25 4,944.00 4,946.00 4,942.00 4,942.00 5.0K
10:30 4,943.00 4,946.00 4,940.00 4,940.00 6.5K
10:35 4,942.00 4,946.00 4,942.00 4,943.00 6.1K
10:40 4,944.00 4,944.00 4,936.00 4,939.00 10.2K
10:45 4,940.00 4,944.00 4,940.00 4,942.00 7.2K
10:50 4,944.00 4,945.00 4,941.00 4,942.00 4.6K
10:55 4,941.00 4,942.00 4,940.00 4,942.00 3.0K
11:00 4,942.00 4,943.00 4,938.00 4,941.00 11.6K
11:05 4,942.00 4,943.00 4,937.00 4,938.00 8.2K
11:10 4,939.00 4,939.00 4,930.00 4,930.00 9.2K
11:15 4,929.00 4,929.00 4,924.00 4,929.00 8.0K
11:20 4,928.00 4,937.00 4,928.00 4,937.00 5.2K
11:25 4,937.00 4,938.00 4,933.00 4,938.00 6.0K
11:30 4,939.00 4,939.00 4,939.00 4,939.00 0.3K
12:30 4,937.00 4,949.00 4,931.00 4,933.00 48.2K
12:35 4,930.00 4,933.00 4,927.00 4,929.00 19.3K
12:40 4,929.00 4,936.00 4,929.00 4,936.00 6.4K
12:45 4,935.00 4,938.00 4,933.00 4,933.00 18.4K
12:50 4,933.00 4,934.00 4,929.00 4,933.00 17.3K
12:55 4,934.00 4,934.00 4,933.00 4,934.00 5.9K
13:00 4,935.00 4,936.00 4,934.00 4,936.00 6.6K
13:05 4,936.00 4,937.00 4,933.00 4,937.00 5.2K
13:10 4,936.00 4,940.00 4,936.00 4,940.00 3.7K
13:15 4,940.00 4,940.00 4,938.00 4,939.00 6.1K
13:20 4,940.00 4,940.00 4,937.00 4,940.00 5.6K
13:25 4,941.00 4,941.00 4,935.00 4,936.00 10.3K
13:30 4,936.00 4,937.00 4,931.00 4,931.00 12.6K
13:35 4,932.00 4,932.00 4,923.00 4,924.00 31.6K
13:40 4,923.00 4,929.00 4,923.00 4,927.00 11.5K
13:45 4,927.00 4,929.00 4,927.00 4,929.00 7.4K
13:50 4,929.00 4,932.00 4,928.00 4,929.00 7.9K
13:55 4,929.00 4,930.00 4,928.00 4,930.00 1.4K
14:00 4,930.00 4,931.00 4,927.00 4,927.00 8.5K
14:05 4,928.00 4,931.00 4,926.00 4,931.00 8.3K
14:10 4,932.00 4,936.00 4,932.00 4,933.00 8.8K
14:15 4,934.00 4,935.00 4,933.00 4,934.00 2.0K
14:20 4,935.00 4,935.00 4,933.00 4,935.00 12.6K
14:25 4,936.00 4,936.00 4,930.00 4,930.00 13.2K
14:30 4,930.00 4,930.00 4,924.00 4,926.00 10.6K
14:35 4,926.00 4,928.00 4,924.00 4,927.00 8.3K
14:40 4,927.00 4,929.00 4,926.00 4,929.00 7.1K
14:45 4,930.00 4,930.00 4,926.00 4,927.00 9.3K
14:50 4,928.00 4,931.00 4,927.00 4,931.00 4.8K
14:55 4,930.00 4,930.00 4,924.00 4,928.00 15.5K
15:00 4,927.00 4,927.00 4,924.00 4,925.00 14.0K
15:05 4,924.00 4,925.00 4,923.00 4,923.00 7.4K
15:10 4,924.00 4,929.00 4,923.00 4,928.00 11.1K
15:15 4,928.00 4,928.00 4,922.00 4,923.00 13.1K
15:20 4,923.00 4,935.00 4,922.00 4,935.00 24.7K
15:30 4,924.00 4,924.00 4,924.00 4,924.00 441.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles