Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
14.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.50 13.55 13.41 13.41 848.1K
09:35 13.40 13.45 13.28 13.28 502.4K
09:40 13.27 13.35 13.15 13.30 559.9K
09:45 13.30 13.34 13.18 13.18 346.9K
09:50 13.19 13.29 13.16 13.25 212.4K
09:55 13.25 13.25 13.21 13.24 122.0K
10:00 13.23 13.29 13.20 13.25 157.8K
10:05 13.25 13.26 13.20 13.20 216.7K
10:10 13.24 13.25 13.17 13.17 159.3K
10:15 13.20 13.20 13.16 13.17 135.3K
10:20 13.16 13.21 13.15 13.20 184.5K
10:25 13.15 13.20 13.15 13.17 819.5K
10:30 13.17 13.19 13.08 13.09 688.1K
10:35 13.10 13.12 13.08 13.12 318.1K
10:40 13.12 13.17 13.12 13.16 166.7K
10:45 13.19 13.20 13.15 13.16 83.6K
10:50 13.16 13.20 13.16 13.19 15.7K
10:55 13.20 13.20 13.17 13.18 47.0K
11:00 13.18 13.23 13.10 13.14 451.4K
11:05 13.12 13.19 13.12 13.19 161.5K
11:10 13.19 13.20 13.17 13.19 127.7K
11:15 13.18 13.18 13.16 13.16 47.6K
11:20 13.15 13.16 13.12 13.15 76.4K
11:25 13.15 13.16 13.10 13.15 119.5K
11:30 13.12 13.15 13.10 13.15 85.5K
11:35 13.15 13.15 13.14 13.14 37.6K
11:40 13.15 13.15 13.07 13.12 214.6K
11:45 13.14 13.14 13.11 13.12 136.2K
11:50 13.13 13.15 13.11 13.14 199.5K
11:55 13.14 13.14 13.12 13.14 128.5K
12:00 13.13 13.16 13.13 13.16 100.3K
12:05 13.15 13.16 13.14 13.15 33.4K
12:10 13.15 13.17 13.14 13.17 112.0K
12:15 13.15 13.18 13.15 13.18 38.0K
12:20 13.17 13.19 13.15 13.15 177.0K
12:25 13.19 13.19 13.16 13.17 55.1K
12:30 13.16 13.19 13.14 13.18 138.6K
12:35 13.22 13.25 13.20 13.20 469.5K
12:40 13.20 13.21 13.16 13.21 157.1K
12:45 13.21 13.22 13.14 13.19 215.0K
12:50 13.18 13.19 13.15 13.16 31.5K
12:55 13.16 13.19 13.16 13.19 84.2K
13:00 13.19 13.19 13.17 13.18 25.2K
13:05 13.18 13.23 13.18 13.22 51.9K
13:10 13.22 13.23 13.17 13.18 31.7K
13:15 13.17 13.20 13.16 13.17 56.7K
13:20 13.17 13.19 13.17 13.18 31.6K
13:25 13.20 13.20 13.18 13.18 65.7K
13:30 13.17 13.19 13.17 13.17 15.7K
13:35 13.18 13.20 13.18 13.20 9.2K
13:40 13.19 13.19 13.17 13.17 3.6K
13:45 13.18 13.19 13.16 13.18 84.4K
13:50 13.19 13.19 13.17 13.18 43.3K
13:55 13.19 13.19 13.16 13.19 33.9K
14:00 13.19 13.19 13.15 13.15 490.2K
14:05 13.18 13.18 13.16 13.18 25.3K
14:10 13.18 13.19 13.15 13.15 65.0K
14:15 13.17 13.19 13.16 13.17 14.8K
14:20 13.16 13.17 13.16 13.17 11.7K
14:25 13.22 13.22 13.17 13.18 189.8K
14:30 13.19 13.19 13.15 13.16 157.2K
14:35 13.17 13.18 13.12 13.15 282.8K
14:40 13.18 13.19 13.16 13.19 85.6K
14:45 13.24 13.24 13.20 13.24 187.0K
14:50 13.23 13.24 13.22 13.23 49.0K
14:55 13.21 13.22 13.20 13.22 33.3K
15:00 13.22 13.23 13.20 13.20 59.5K
15:05 13.18 13.20 13.17 13.18 298.9K
15:10 13.17 13.20 13.17 13.20 174.8K
15:15 13.18 13.20 13.16 13.16 302.1K
15:20 13.16 13.20 13.15 13.17 1,131.8K
15:25 13.19 13.25 13.17 13.25 465.0K
16:25 13.17 13.17 13.17 13.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles