Pakistan Intl Bulk Terminal Private (PIBT)

PIBT
🏛️ Pakistán →
15.68
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 12.50 12.70 12.46 12.49 4,752.2K
09:20 12.49 12.53 12.41 12.48 1,831.4K
09:25 12.48 12.72 12.48 12.70 4,103.8K
09:30 12.68 12.98 12.63 12.98 5,858.9K
09:35 12.99 13.19 12.73 12.80 6,435.4K
09:40 12.79 12.82 12.66 12.75 1,734.4K
09:45 12.74 12.75 12.60 12.67 1,992.9K
09:50 12.67 12.68 12.61 12.65 390.9K
09:55 12.64 12.67 12.61 12.62 299.8K
10:00 12.62 12.64 12.50 12.52 975.0K
10:05 12.50 12.55 12.40 12.53 2,386.1K
10:10 12.58 13.38 12.55 13.38 34,109.1K
10:15 13.38 13.38 13.20 13.20 22,587.5K
10:20 13.21 13.30 13.11 13.23 3,078.4K
10:25 13.22 13.29 13.20 13.22 1,113.4K
10:30 13.22 13.24 13.12 13.12 1,111.9K
10:35 13.14 13.14 12.93 13.03 2,937.5K
10:40 13.01 13.07 12.90 12.98 1,451.0K
10:45 12.93 13.04 12.93 13.04 699.6K
10:50 13.04 13.06 13.00 13.05 227.7K
10:55 13.02 13.05 13.02 13.04 217.4K
11:00 13.04 13.07 13.03 13.05 345.1K
11:05 13.05 13.08 13.02 13.03 647.3K
11:10 13.03 13.05 13.01 13.02 286.2K
11:15 13.04 13.09 13.04 13.09 141.6K
11:20 13.07 13.07 13.00 13.04 478.6K
11:25 13.03 13.05 12.96 12.97 900.3K
11:30 12.96 12.97 12.94 12.94 223.1K
11:35 12.93 12.96 12.90 12.96 322.5K
11:40 12.95 12.97 12.89 12.89 395.6K
11:45 12.89 13.04 12.87 13.00 728.7K
11:50 13.00 13.00 12.95 13.00 246.5K
11:55 13.00 13.00 12.93 13.00 390.0K
14:30 13.00 13.03 12.99 13.02 461.0K
14:35 13.02 13.05 12.99 13.04 171.8K
14:40 13.04 13.05 13.00 13.02 221.9K
14:45 13.03 13.06 13.02 13.04 140.2K
14:50 13.05 13.06 12.98 12.99 293.3K
14:55 12.99 12.99 12.91 12.93 190.5K
15:00 12.95 12.95 12.90 12.90 182.6K
15:05 12.89 12.90 12.82 12.85 435.3K
15:10 12.84 12.88 12.77 12.77 1,641.6K
15:15 12.76 13.02 12.76 12.98 680.7K
15:20 13.04 13.10 13.00 13.09 1,507.7K
15:25 13.08 13.20 13.08 13.18 2,675.2K
15:30 13.18 13.19 12.90 12.90 698.8K
15:35 12.94 13.05 12.90 13.04 387.9K
15:40 13.04 13.05 13.00 13.03 93.5K
15:45 13.03 13.03 12.96 12.97 163.7K
15:50 12.98 12.98 12.70 12.80 1,154.9K
15:55 12.78 12.90 12.78 12.87 362.8K
16:00 12.89 12.89 12.70 12.71 915.4K
16:05 12.80 12.80 12.62 12.80 2,509.2K
16:10 12.80 12.86 12.75 12.86 1,759.0K
16:15 12.87 12.89 12.80 12.85 686.9K
16:20 12.85 12.95 12.85 12.89 741.3K
16:25 12.89 12.97 12.79 12.79 764.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles